Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,04 +1.410,96 (+2,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.63% |
| GS241018C00600000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 1.34 | 1.06 | 1.39 | +0.78 | +139.29% | 3 | 24 | 22.39% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 18.84% |
| GS241220C00600000 | 2024-05-14 3:24PM EDT | 2024-12-20 | 2.86 | 3.15 | 3.40 | 0.00 | - | 2 | 13 | 22.94% |
| GS250117C00600000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.60 | +0.20 | +4.55% | 5 | 70 | 23.33% |
| GS250321C00600000 | 2024-05-06 11:29AM EDT | 2025-03-21 | 4.30 | 6.55 | 7.35 | 0.00 | - | 2 | 36 | 23.78% |
| GS250620C00600000 | 2024-05-14 3:46PM EDT | 2025-06-20 | 9.50 | 10.15 | 11.05 | 0.00 | - | 3 | 74 | 23.87% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 15.90 | 18.00 | 0.00 | - | 1 | 3 | 23.76% |
| GS260116C00600000 | 2024-05-16 12:49PM EDT | 2026-01-16 | 20.95 | 20.00 | 22.50 | 0.00 | - | 5 | 8 | 25.49% |
| GS261218C00600000 | 2024-05-17 3:47PM EDT | 2026-12-18 | 33.00 | 29.00 | 34.65 | +1.73 | +5.53% | 2 | 6 | 25.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 162.77 | 130.00 | 138.55 | 0.00 | - | 2 | 1 | 35.42% |
