Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00550000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 0.57 | 0.51 | 0.62 | -0.02 | -3.39% | 41 | 41 | 21.30% |
GS240816C00550000 | 2024-05-17 2:48PM EDT | 2024-08-16 | 1.24 | 1.26 | 1.35 | +0.07 | +5.98% | 1 | 7 | 20.71% |
GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 15.14% |
GS241115C00550000 | 2024-05-10 10:18AM EDT | 2024-11-15 | 5.65 | 6.65 | 7.25 | 0.00 | - | 22 | 90 | 23.36% |
GS241220C00550000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 6.90 | 8.45 | 8.80 | 0.00 | - | 14 | 14 | 22.96% |
GS250117C00550000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 10.75 | 10.50 | 12.35 | +0.40 | +3.86% | 30 | 121 | 24.70% |
GS250321C00550000 | 2024-05-17 1:23PM EDT | 2025-03-21 | 14.95 | 14.15 | 15.15 | +1.80 | +13.69% | 20 | 88 | 24.06% |
GS261218C00550000 | 2024-05-15 3:27PM EDT | 2026-12-18 | 45.60 | 44.10 | 52.45 | 0.00 | - | 6 | 106 | 27.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240719P00550000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 84.70 | 83.25 | 86.30 | 0.00 | - | 6 | 6 | 32.71% |