Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,11 +744,13 (+1,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 95 | 24.37% |
| GS240719C00540000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 0.27 | 0.31 | 0.40 | 0.00 | - | 5 | 219 | 23.83% |
| GS240920C00540000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 1.27 | 1.29 | 1.44 | +0.36 | +39.56% | 1 | 86 | 22.49% |
| GS241115C00540000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.30 | 3.55 | 3.85 | +0.41 | +14.19% | 10 | 19 | 24.02% |
| GS241220C00540000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.74 | 4.50 | 5.10 | 0.00 | - | 1 | 13 | 23.97% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 6.20 | 6.60 | 0.00 | - | 1 | 91 | 24.48% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 8.30 | 9.05 | 0.00 | - | 3 | 7 | 24.39% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 13.00 | 13.60 | 0.00 | - | 1 | 108 | 25.04% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 20.90 | 22.65 | 0.00 | - | 1 | 24 | 25.95% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 22.40 | 23.90 | 0.00 | - | 147 | 201 | 26.00% |
| GS261218C00540000 | 2024-04-26 1:49PM EDT | 2026-12-18 | 35.80 | 33.00 | 41.75 | +5.15 | +16.80% | 23 | 23 | 27.95% |
Putsfür3. Mai 2024
