Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.526,15 +3.487,74 (+6,34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00520000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 38.33% |
| GS240621C00520000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.21 | +0.02 | +11.76% | 75 | 229 | 21.46% |
| GS240719C00520000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.67 | 0.77 | 0.91 | 0.00 | - | 2 | 73 | 21.94% |
| GS240920C00520000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.80 | 2.89 | 3.10 | 0.00 | - | 4 | 61 | 21.65% |
| GS241018C00520000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 3.97 | 4.70 | 5.00 | 0.00 | - | 2 | 47 | 22.74% |
| GS241115C00520000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 6.45 | 6.70 | 7.20 | 0.00 | - | 5 | 78 | 23.78% |
| GS241220C00520000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 8.20 | 8.50 | 9.20 | 0.00 | - | 4 | 156 | 23.96% |
| GS250117C00520000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 11.22 | 10.70 | 11.25 | +1.12 | +11.09% | 21 | 310 | 24.49% |
| GS250321C00520000 | 2024-05-01 10:14AM EDT | 2025-03-21 | 12.37 | 13.95 | 15.00 | 0.00 | - | 2 | 57 | 24.82% |
| GS250620C00520000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 14.90 | 19.30 | 20.25 | 0.00 | - | 2 | 81 | 25.22% |
| GS251219C00520000 | 2024-05-03 2:24PM EDT | 2025-12-19 | 29.95 | 27.85 | 31.25 | +6.30 | +26.64% | 6 | 33 | 26.39% |
| GS260116C00520000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 29.45 | 29.45 | 31.55 | 0.00 | - | 1 | 19 | 25.93% |
| GS261218C00520000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 40.98 | 43.70 | 49.90 | 0.00 | - | 1 | 0 | 27.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 148.00% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 54.21% |
| GS250321P00520000 | 2024-05-01 11:15AM EDT | 2025-03-21 | 97.20 | 84.80 | 90.30 | 0.00 | - | 4 | 19 | 19.73% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 88.05 | 91.55 | 0.00 | - | 4 | 4 | 18.36% |
