Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00505000 | 2024-06-12 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 237 | 44.14% |
GS240628C00505000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.26 | 0.00 | - | 10 | 249 | 32.86% |
GS240705C00505000 | 2024-06-06 9:44AM EDT | 2024-07-05 | 0.70 | 0.07 | 0.14 | 0.00 | - | - | 1 | 24.17% |
GS240712C00505000 | 2024-06-11 12:31PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 23.95% |
GS240719C00505000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.77 | 0.71 | 0.85 | -0.21 | -21.43% | 2 | 223 | 25.23% |
GS240816C00505000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.00 | 1.94 | 2.07 | -0.51 | -20.32% | 5 | 54 | 23.06% |
GS250117C00505000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 18.70 | 13.50 | 14.25 | 0.00 | - | 44 | 51 | 24.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00505000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 60.11 | 57.35 | 60.85 | 0.00 | - | 70 | 0 | 55.30% |
GS250117P00505000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 58.10 | 62.20 | 65.30 | 0.00 | - | 1 | 1 | 18.07% |