Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.383,39 -2.205,30 (-3,90%) CMC Crypto 200
1.271,60 -67,47 (-5,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 54.69% |
| GS240517C00500000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.22 | 0.00 | - | 5 | 138 | 34.74% |
| GS240621C00500000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.47 | 0.33 | 0.44 | +0.03 | +6.82% | 2 | 190 | 22.16% |
| GS240719C00500000 | 2024-04-29 12:12PM EDT | 2024-07-19 | 1.67 | 1.09 | 1.50 | 0.00 | - | 2 | 129 | 22.75% |
| GS240816C00500000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 2.74 | 2.30 | 2.92 | -0.16 | -5.52% | 10 | 112 | 23.16% |
| GS240920C00500000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 4.90 | 3.90 | 4.35 | +0.55 | +12.64% | 4 | 248 | 22.62% |
| GS241018C00500000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 6.29 | 5.70 | 6.40 | -0.88 | -12.27% | 1 | 198 | 23.50% |
| GS241115C00500000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 9.45 | 8.20 | 8.75 | +0.80 | +9.25% | 20 | 65 | 24.45% |
| GS241220C00500000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 10.38 | 9.80 | 10.80 | -0.39 | -3.62% | 5 | 129 | 24.53% |
| GS250117C00500000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 14.10 | 12.05 | 13.15 | +1.03 | +7.88% | 20 | 1,732 | 25.21% |
| GS250321C00500000 | 2024-04-26 12:10PM EDT | 2025-03-21 | 15.90 | 12.00 | 16.70 | 0.00 | - | 5 | 145 | 25.26% |
| GS250620C00500000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 21.07 | 20.30 | 23.35 | 0.00 | - | 1 | 92 | 26.43% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 28.00 | 33.70 | 0.00 | - | 2 | 29 | 27.08% |
| GS260116C00500000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 35.33 | 32.15 | 35.10 | 0.00 | - | 1 | 181 | 27.12% |
| GS261218C00500000 | 2024-04-26 1:14PM EDT | 2026-12-18 | 49.81 | 44.10 | 53.00 | 0.00 | - | 3 | 4 | 28.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 205.05% |
| GS250117P00500000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 81.20 | 75.95 | 82.90 | 0.00 | - | 1 | 1 | 22.36% |
| GS250321P00500000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 84.00 | 77.35 | 84.65 | 0.00 | - | - | 3 | 21.48% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 80.95 | 88.00 | 0.00 | - | 2 | 3 | 21.23% |
| GS261218P00500000 | 2024-04-26 3:25PM EDT | 2026-12-18 | 95.03 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 18.83% |
