Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00495000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 85 | 54.39% |
GS240531C00495000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.10 | 0.00 | - | 12 | 24 | 23.05% |
GS240607C00495000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.17 | -0.01 | -4.76% | 1 | 36 | 18.73% |
GS240614C00495000 | 2024-05-23 2:25PM EDT | 2024-06-14 | 0.46 | 0.33 | 0.46 | -0.93 | -66.91% | 97 | 99 | 18.68% |
GS240621C00495000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.71 | 0.61 | 0.79 | -0.28 | -28.28% | 13 | 107 | 18.37% |
GS240628C00495000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 1.90 | 0.91 | 1.41 | 0.00 | - | 2 | 85 | 19.14% |
GS240719C00495000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 4.35 | 3.55 | 3.75 | +0.15 | +3.57% | 108 | 385 | 20.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00495000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 36.28 | 38.75 | 40.50 | +9.80 | +37.01% | 3 | 3 | 52.39% |
GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 51.45 | 52.95 | 0.00 | - | 44 | 214 | 20.23% |