Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.873,54 +21,27 (+0,05%) Bitcoin EUR
58.745,15 -122,19 (-0,21%) CMC Crypto 200
1.307,73 -57,40 (-4,20%) Nasdaq Compositive
16.338,10 -11,15 (-0,07%) S&P 500
5.186,12 +5,38 (+0,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:465.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00465000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 4 | 164 | 21.09% |
| GS240517C00465000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.52 | 0.44 | 0.51 | -0.07 | -11.86% | 37 | 429 | 18.90% |
| GS240524C00465000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 1.60 | 1.12 | 1.21 | +0.38 | +31.15% | 2 | 42 | 18.65% |
| GS240531C00465000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 1.76 | 1.61 | 1.73 | 0.00 | - | 18 | 72 | 17.77% |
| GS240607C00465000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 3.20 | 2.27 | 2.39 | +0.80 | +33.33% | 3 | 15 | 17.64% |
| GS240614C00465000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 3.73 | 3.20 | 3.35 | +1.38 | +58.72% | 4 | 1 | 18.29% |
| GS240621C00465000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 4.27 | 3.95 | 4.10 | +0.08 | +1.91% | 105 | 348 | 18.38% |
| GS240719C00465000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 8.83 | 8.65 | 8.85 | -0.27 | -2.97% | 7 | 104 | 21.43% |
| GS240920C00465000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 15.85 | 15.10 | 15.40 | +1.55 | +10.84% | 2 | 188 | 22.17% |
| GS241018C00465000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 20.37 | 18.95 | 19.25 | +1.52 | +8.06% | 7 | 203 | 23.54% |
Putsfür10. Mai 2024
