Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00455000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.32 | -0.05 | -15.62% | 157 | 81 | 18.02% |
GS240517C00455000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.23 | 1.24 | 1.45 | +0.17 | +16.04% | 181 | 553 | 19.46% |
GS240524C00455000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 2.63 | 2.15 | 5.75 | +1.04 | +65.41% | 18 | 159 | 28.99% |
GS240531C00455000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 3.26 | 2.75 | 4.70 | +1.31 | +67.18% | 243 | 52 | 22.60% |
GS240621C00455000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 5.55 | 5.50 | 5.85 | +1.30 | +30.59% | 53 | 301 | 19.15% |
GS240719C00455000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 10.50 | 10.45 | 11.05 | +1.45 | +16.02% | 2 | 37 | 22.30% |
GS240920C00455000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 17.45 | 16.95 | 18.30 | +3.31 | +23.41% | 12 | 176 | 23.44% |
GS241018C00455000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 22.50 | 20.85 | 21.70 | +4.80 | +27.12% | 1 | 84 | 24.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00455000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 17.35 | 16.25 | 18.00 | -13.65 | -44.03% | 10 | 2 | 18.16% |
GS240621P00455000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 22.84 | 21.65 | 23.30 | -8.26 | -26.56% | 1 | 1 | 20.27% |
GS240920P00455000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 30.00 | 29.95 | 31.35 | -4.80 | -13.79% | 1 | 3 | 19.89% |
GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 63.00 | 71.90 | 0.00 | - | - | 7 | 22.01% |