Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.032,11 +1.819,41 (+3,18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00405000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 35.65 | 32.05 | 35.60 | +9.40 | +35.81% | 1 | 25 | 54.37% |
| GS240517C00405000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 34.10 | 32.60 | 35.60 | +9.15 | +36.67% | 2 | 592 | 38.44% |
| GS240524C00405000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 27.40 | 33.65 | 36.80 | 0.00 | - | 5 | 37 | 36.17% |
| GS240531C00405000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 28.19 | 33.95 | 36.80 | 0.00 | - | 3 | 8 | 31.32% |
| GS240621C00405000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 39.03 | 35.95 | 37.25 | +9.29 | +31.24% | 2 | 608 | 24.76% |
| GS240719C00405000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 41.50 | 40.10 | 41.70 | +4.60 | +12.47% | 13 | 306 | 27.32% |
| GS240920C00405000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.70 | 46.10 | 47.70 | +4.58 | +10.62% | 1 | 1,579 | 26.96% |
| GS241018C00405000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 46.47 | 49.35 | 50.50 | 0.00 | - | 3 | 23 | 27.33% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 91.00 | 100.00 | 0.00 | - | 1 | 3 | 30.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00405000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.18 | -69.23% | 158 | 156 | 26.56% |
| GS240517P00405000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.36 | -0.42 | -56.00% | 172 | 574 | 23.68% |
| GS240524P00405000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.60 | 0.63 | 0.71 | -0.76 | -55.88% | 14 | 98 | 22.35% |
| GS240531P00405000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 1.15 | 1.12 | 1.22 | -0.84 | -42.21% | 3 | 96 | 22.16% |
| GS240621P00405000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.70 | 2.58 | 2.69 | -1.35 | -33.33% | 45 | 781 | 21.30% |
| GS240719P00405000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 5.42 | 5.30 | 5.50 | -1.58 | -22.57% | 101 | 363 | 22.35% |
| GS240920P00405000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 9.55 | 9.90 | 10.20 | -4.50 | -32.03% | 5 | 100 | 22.21% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 12.10 | 12.50 | 0.00 | - | 5 | 17 | 22.62% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 40.55 | 47.95 | 0.00 | - | 1 | 2 | 23.34% |
