Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.026,40 -91,92 (-0,51%) Euro Stoxx 50
4.953,04 -28,05 (-0,56%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,30 -34,40 (-1,46%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:395.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00395000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00395000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00395000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00395000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00395000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 28.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00395000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00395000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 41.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00395000 | 2024-04-29 1:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240510P00395000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240517P00395000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GS240524P00395000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240531P00395000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GS240621P00395000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| GS240719P00395000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240920P00395000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS241018P00395000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
