Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 118.70 | 120.90 | 0.00 | - | 1 | 115 | 57.92% |
GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 120.05 | 125.05 | 0.00 | - | 1 | 21 | 44.15% |
GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 161.33% |
GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 81 | 75.78% |
GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.23 | 0.00 | - | - | 10 | 54.25% |
GS240621P00325000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | -0.33 | -78.57% | 1 | 310 | 36.82% |
GS240719P00325000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.40 | -0.01 | -2.78% | 1 | 49 | 33.64% |
GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 1.06 | 1.18 | 0.00 | - | 1 | 132 | 29.61% |
GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 1.64 | 1.79 | 0.00 | - | 3 | 15 | 29.32% |