Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.055,10 -681,04 (-1,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00315000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 90.11 | 111.20 | 114.85 | 0.00 | - | 10 | 10 | 109.57% |
| GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 112.10 | 114.65 | 0.00 | - | 8 | 8 | 85.16% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 111.65 | 116.40 | 0.00 | - | 3 | 52 | 59.67% |
| GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 112.45 | 116.55 | 0.00 | - | 1 | 13 | 49.21% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 112.60 | 119.25 | +14.48 | +14.15% | 2 | 84 | 43.20% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 6 | 88.87% |
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 45 | 52.93% |
| GS240621P00315000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.28 | -0.11 | -32.35% | 2 | 752 | 36.04% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.48 | 0.58 | 0.00 | - | 1 | 152 | 32.89% |
| GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 1.41 | 1.57 | 0.00 | - | 2 | 108 | 29.88% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 2.16 | 2.47 | 0.00 | - | 5 | 7 | 30.27% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 20.45 | 26.00 | 0.00 | - | 20 | 20 | 28.70% |
