Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 136.90 | 141.25 | 0.00 | - | 1 | 1 | 117.73% |
GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 137.75 | 140.25 | 0.00 | - | 5 | 91 | 58.79% |
GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 140.15 | 142.35 | 0.00 | - | 5 | 78 | 46.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.74 | 0.00 | - | 10 | 10 | 170.26% |
GS240517P00305000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 992 | 70.70% |
GS240621P00305000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.09 | 0.00 | - | 3 | 529 | 40.63% |
GS240719P00305000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.37 | 0.00 | - | 1 | 19 | 38.43% |
GS240920P00305000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 1.07 | 0.66 | 0.78 | 0.00 | - | 7 | 264 | 31.81% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 31.96% |