Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
17.958,03 +61,53 (+0,34%) Euro Stoxx 50
4.912,24 +21,63 (+0,44%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.232,83 +1.410,13 (+2,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 159.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 160.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 103.32% |
| GS240621P00250000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GS240719P00250000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GS240920P00250000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS241018P00250000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241115P00250000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241220P00250000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS250117P00250000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS250321P00250000 | 2024-04-22 12:49PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250620P00250000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS251219P00250000 | 2024-04-23 1:50PM EDT | 2025-12-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS260116P00250000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00250000 | 2024-05-02 3:47PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
