Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.548,32 +1.192,23 (+2,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117C00175000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 214.95 | 211.00 | 220.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 226.00 | 236.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 94.73% |
| GS240719P00175000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 75.68% |
| GS240920P00175000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.48 | 0.00 | - | 2 | 8 | 61.62% |
| GS250117P00175000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 0.44 | 0.11 | 0.55 | 0.00 | - | 1 | 42 | 49.56% |
| GS250620P00175000 | 2024-02-12 4:03PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.93 | 0.00 | - | 2 | 3 | 47.84% |
| GS251219P00175000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.10 | 1.23 | 2.94 | 0.00 | - | 1 | 53 | 43.18% |
| GS260116P00175000 | 2024-03-19 10:56AM EDT | 2026-01-16 | 3.34 | 2.61 | 3.70 | 0.00 | - | 2 | 11 | 44.26% |
