Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00150000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 267.59 | 287.45 | 290.00 | 0.00 | - | 1 | 1 | 0.00% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00150000 | 2024-04-01 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,023 | 112.31% |
GS240920P00150000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.24 | 0.00 | - | 17 | 107 | 66.11% |
GS250117P00150000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.18 | 0.04 | 0.47 | 0.00 | - | 15 | 2,051 | 52.64% |
GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.30 | 1.01 | 0.00 | - | 2 | 1,199 | 50.07% |
GS251219P00150000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 1.94 | 1.12 | 1.36 | 0.00 | - | 4 | 1,755 | 43.71% |
GS260116P00150000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.01 | 1.25 | 1.45 | 0.00 | - | 80 | 1,076 | 43.18% |