Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.083,80 -5,90 (-0,28%) EUR/USD
1,0865 -0,0020 (-0,18%) Bitcoin EUR
38.132,89 +1.808,62 (+4,98%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.56 | 0.00 | - | 1 | 0 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 175.00 | 1.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 3.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 200.00 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 2.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 220.00 | 6.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 3.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 2 | 0 |
| 98.85 | 0.00 | - | 11 | 11 | 235.00 | 3.30 | 0.00 | - | 4 | 0 |
| 111.47 | 0.00 | - | - | 1 | 240.00 | 3.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 245.00 | 3.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 250.00 | 3.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 4.60 | 0.00 | - | 5 | 0 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 5.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 5.25 | 0.00 | - | 19 | 0 |
| 81.70 | 0.00 | - | - | 0 | 270.00 | 5.80 | 0.00 | - | 20 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 275.00 | 7.20 | 0.00 | - | 15 | 0 |
| 44.30 | 0.00 | - | 1 | 18 | 280.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 7.85 | 0.00 | - | 1 | 0 |
| 61.72 | 0.00 | - | 2 | 0 | 290.00 | 9.80 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 295.00 | 10.75 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 3 | 0 | 300.00 | 11.18 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 4 | 0 | 305.00 | 12.76 | 0.00 | - | 2 | 0 |
| 49.75 | 0.00 | - | 23 | 0 | 310.00 | 13.35 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 315.00 | 15.00 | 0.00 | - | 1 | 0 |
| 44.85 | 0.00 | - | 6 | 0 | 320.00 | 15.15 | 0.00 | - | 1 | 0 |
| 38.85 | 0.00 | - | 6 | 0 | 325.00 | 18.25 | 0.00 | - | 15 | 0 |
| 37.65 | 0.00 | - | 7 | 0 | 330.00 | 19.97 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 6 | 0 | 335.00 | 19.68 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 6 | 0 | 340.00 | 21.25 | 0.00 | - | 84 | 0 |
| 29.95 | 0.00 | - | 5 | 0 | 345.00 | 23.48 | 0.00 | - | 4 | 0 |
| 26.65 | 0.00 | - | 5 | 0 | 350.00 | 28.10 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 6 | 0 | 355.00 | 33.85 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 360.00 | 38.55 | 0.00 | - | 53 | 0 |
| 17.15 | 0.00 | - | 4 | 0 | 365.00 | 33.75 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 5 | 0 | 370.00 | 45.10 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 375.00 | 45.65 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 6 | 0 | 380.00 | 49.05 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 0 | 390.00 | 56.15 | 0.00 | - | 2 | 0 |
| 11.79 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 16 | 0 | 400.00 | 64.30 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 14 | 0 | 405.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 13 | 0 | 410.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 28 | 0 | 425.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 0 | 440.00 | 109.40 | 0.00 | - | 21 | 0 |
| 1.88 | 0.00 | - | 6 | 0 | 445.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 0 | 455.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 0 | 460.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 10 | 465.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 9 | 0 | 470.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
