Deutsche Märkte schließen in 4 Stunden 17 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
468,77+1,05 (+0,22%)
Ab 09:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----150.000.030.00-16123
-----155.000.150.00-113
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
-----170.000.140.00-160
-----175.000.210.00-28
-----180.000.200.00-4248
-----185.000.330.00-225
-----190.000.160.00-7107
-----195.000.190.00-531
212.600.00--10200.000.580.00-10221
-----205.000.550.00-868
-----210.000.280.00-11,110
-----215.000.970.00-131
226.930.00--1220.000.380.00-227
-----225.000.150.00-7265
-----230.000.100.00-31240
98.850.00-1111235.000.130.00-422
157.380.00-11240.000.200.00-466
-----245.001.450.00-2873
168.400.00--10250.000.450.00-477
-----255.004.700.00-1259
77.440.00--1260.000.280.00-10210
204.750.00-11265.000.300.00-25108
81.700.00--9270.000.330.00-81,132
77.600.00-22275.000.390.00-1254
155.400.00-118280.000.650.00-12258
-----285.000.340.00-1105
118.160.00-15290.001.050.00-5110
96.980.00-86295.000.780.00-1128
167.640.00-136300.000.330.00-1537
130.000.00-578305.000.750.00-1263
94.600.00-287310310.000.570.00-1338
116.830.00-284315.000.490.00-1108
146.350.00-160320.000.550.00-1418
144.380.00-321325.001.270.00-1132
76.200.00-177330.002.030.00-1375
121.370.00-1268335.002.460.00-9514
95.300.00-2125340.001.100.00-5480
125.580.00-1266345.001.710.00-1193
119.870.00-1456350.001.170.00-23672
96.450.00-14417355.001.870.00-283
85.000.00-299360.001.500.00-3254
105.670.00-195365.001.680.00-3164
101.210.00-8206370.001.830.00-141,162
81.470.00-2647375.002.560.00-3135
69.670.00-11,790380.002.270.00-101,013
80.930.00-4159385.002.770.00-3629
75.450.00-12,033390.003.400.00-20201
71.450.00-1349395.003.900.00-28485
73.000.00-41,239400.003.970.00-3408
69.130.00-31,576405.004.550.00-1103
64.140.00-31,409410.005.170.00-2367
59.650.00-21,670415.005.870.00-1164
57.160.00-1365420.006.610.00-26149
53.100.00-1293425.007.800.00-13134
48.530.00-1724430.008.720.00-2157
45.220.00-4262435.0010.000.00-163
41.480.00-1390440.0011.480.00-1127
35.250.00-2201445.0012.650.00-469
34.380.00-9475450.0014.300.00-782
31.440.00-5226455.0016.190.00-1432
28.750.00-4280460.0018.400.00-1237
25.540.00-12231465.0020.300.00-1433
22.950.00-7332470.0022.650.00-2439
18.420.00-54122480.0028.800.00-1320
14.900.00-20148490.0034.160.00-3032
10.900.00-55271500.0042.270.00--1
6.570.00-3271520.00-----
3.450.00-7138540.00-----
1.920.00-586560.00-----
0.860.00-1151580.00-----
-----600.00162.770.00-21
0.370.00--1620.00-----