Deutsche Märkte schließen in 17 Minuten
DAX
18.155,46 -135,20 (-0,74%) Euro Stoxx 50
4.905,94 -24,05 (-0,49%) Dow Jones 30
39.160,57 -8,95 (-0,02%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0742 0,0000 (-0,00%) Bitcoin EUR
57.765,46 -796,07 (-1,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 1.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 390.00 | 1.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 4.94 | 0.00 | - | - | 5 |
| - | - | - | - | - | 425.00 | 2.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 435.00 | 7.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 445.00 | 6.53 | 0.00 | - | 5 | 8 |
| 17.95 | 0.00 | - | 2 | 4 | 450.00 | 14.47 | 0.00 | - | - | 2 |
| 12.15 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 2 | 2 | 465.00 | - | - | - | - | - |
