Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.826,72 -1.928,48 (-3,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240809C00450000 | 2024-06-28 12:40PM EDT | 450.00 | 17.95 | 25.20 | 28.35 | 0.00 | - | 2 | 4 | 30.87% |
| GS240809C00455000 | 2024-06-27 1:34PM EDT | 455.00 | 12.15 | 21.95 | 23.45 | 0.00 | - | - | 0 | 27.60% |
| GS240809C00460000 | 2024-06-28 10:35AM EDT | 460.00 | 13.63 | 15.80 | 20.25 | 0.00 | - | 3 | 0 | 27.12% |
| GS240809C00465000 | 2024-06-28 12:40PM EDT | 465.00 | 10.75 | 13.05 | 17.25 | 0.00 | - | 2 | 2 | 26.58% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240809P00385000 | 2024-06-27 12:29PM EDT | 385.00 | 1.26 | 0.10 | 4.80 | 0.00 | - | - | 3 | 54.48% |
| GS240809P00390000 | 2024-06-27 12:29PM EDT | 390.00 | 1.46 | 0.14 | 1.75 | 0.00 | - | - | 3 | 39.42% |
| GS240809P00420000 | 2024-06-27 1:18PM EDT | 420.00 | 4.94 | 1.23 | 1.83 | 0.00 | - | - | 0 | 26.73% |
| GS240809P00425000 | 2024-07-01 3:48PM EDT | 425.00 | 2.72 | 1.46 | 2.67 | 0.00 | - | 1 | 0 | 27.45% |
| GS240809P00435000 | 2024-06-27 9:30AM EDT | 435.00 | 7.00 | 2.53 | 4.10 | 0.00 | - | - | 10 | 26.57% |
| GS240809P00445000 | 2024-07-01 3:39PM EDT | 445.00 | 6.53 | 1.88 | 6.25 | 0.00 | - | 5 | 0 | 25.90% |
| GS240809P00450000 | 2024-07-03 11:27AM EDT | 450.00 | 6.43 | 5.90 | 6.50 | -8.04 | -55.56% | 3 | 2 | 23.39% |
