Deutsche Märkte schließen in 2 Minuten
DAX
18.157,16 -133,50 (-0,73%) Euro Stoxx 50
4.907,16 -22,83 (-0,46%) Dow Jones 30
39.172,00 +2,48 (+0,01%) Gold
2.338,30 -0,60 (-0,03%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.686,62 -787,17 (-1,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 4 | 4 | 400.00 | 1.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 405.00 | 1.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 410.00 | 1.95 | 0.00 | - | 30 | 27 |
| - | - | - | - | - | 415.00 | 2.65 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 420.00 | 1.79 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 425.00 | 2.43 | +0.20 | +8.97% | 1 | 29 |
| - | - | - | - | - | 430.00 | 2.95 | +0.04 | +1.37% | 2 | 23 |
| 32.05 | 0.00 | - | 3 | 3 | 435.00 | 3.78 | 0.00 | - | 16 | 26 |
| 19.45 | 0.00 | - | 1 | 1 | 440.00 | 4.63 | -3.37 | -42.12% | 31 | 32 |
| 25.85 | 0.00 | - | 1 | 1 | 445.00 | 5.85 | 0.00 | - | 3 | 8 |
| 20.90 | -2.03 | -8.85% | 2 | 60 | 450.00 | 7.00 | 0.00 | - | 4 | 22 |
| 19.40 | 0.00 | - | 13 | 17 | 455.00 | 8.69 | 0.00 | - | 2 | 11 |
| 15.52 | -0.98 | -5.94% | 13 | 61 | 460.00 | 11.35 | -0.06 | -0.53% | 1 | 2 |
| 12.22 | -1.53 | -11.13% | 5 | 6 | 465.00 | 18.50 | 0.00 | - | 4 | 6 |
| 10.50 | -1.08 | -9.33% | 4 | 9 | 470.00 | 27.55 | 0.00 | - | 2 | 2 |
| 9.25 | 0.00 | - | 6 | 8 | 475.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 5.70 | +1.80 | +46.15% | 2 | 1 | 485.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 17 | 490.00 | - | - | - | - | - |
| 3.65 | -0.08 | -2.14% | 1 | 3 | 495.00 | - | - | - | - | - |
| 2.42 | -0.49 | -16.84% | 1 | 17 | 500.00 | - | - | - | - | - |
| 2.17 | +0.13 | +6.37% | 1 | 7 | 505.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 15 | 9 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
