Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.325,39 +114,84 (+0,63%) Euro Stoxx 50
4.914,56 +11,96 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,90 +1,30 (+0,06%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.310,80 +329,16 (+0,58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 1.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 400.00 | 1.41 | 0.00 | - | 3 | 0 |
| 55.25 | 0.00 | - | - | 0 | 405.00 | 1.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 2.63 | 0.00 | - | 1 | 0 |
| 36.43 | 0.00 | - | 35 | 0 | 425.00 | 5.00 | 0.00 | - | 25 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 430.00 | 6.02 | 0.00 | - | 55 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 435.00 | 7.15 | 0.00 | - | 49 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 440.00 | 9.45 | 0.00 | - | 9 | 0 |
| 14.35 | 0.00 | - | 46 | 0 | 445.00 | 11.60 | 0.00 | - | 23 | 0 |
| 11.40 | 0.00 | - | 12 | 0 | 450.00 | 14.14 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 455.00 | 11.61 | 0.00 | - | 32 | 0 |
| 7.76 | 0.00 | - | 12 | 0 | 460.00 | 14.60 | 0.00 | - | 3 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 465.00 | 15.58 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 470.00 | 20.15 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 475.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 8 | 0 | 480.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 41 | 0 | 485.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 24 | 0 | 490.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 43 | 0 | 495.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
