Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.319,31 +108,76 (+0,60%) Euro Stoxx 50
4.912,71 +10,11 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,00 +1,40 (+0,06%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.306,24 +283,37 (+0,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 390.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 395.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 400.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | 9 | 0 |
| 34.63 | 0.00 | - | - | 0 | 420.00 | 0.29 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 425.00 | 0.51 | 0.00 | - | 41 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 430.00 | 0.81 | 0.00 | - | 107 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 435.00 | 1.51 | 0.00 | - | 80 | 0 |
| 9.20 | 0.00 | - | 41 | 0 | 440.00 | 2.54 | 0.00 | - | 166 | 0 |
| 7.45 | 0.00 | - | 100 | 0 | 442.50 | 3.48 | 0.00 | - | 233 | 0 |
| 5.80 | 0.00 | - | 330 | 0 | 445.00 | 4.55 | 0.00 | - | 185 | 0 |
| 5.35 | 0.00 | - | 120 | 0 | 447.50 | 5.63 | 0.00 | - | 51 | 0 |
| 3.60 | 0.00 | - | 634 | 0 | 450.00 | 6.90 | 0.00 | - | 131 | 0 |
| 2.82 | 0.00 | - | 257 | 0 | 452.50 | 9.05 | 0.00 | - | 30 | 0 |
| 2.16 | 0.00 | - | 208 | 0 | 455.00 | 10.66 | 0.00 | - | 80 | 0 |
| 1.62 | 0.00 | - | 84 | 0 | 457.50 | 12.15 | 0.00 | - | 32 | 0 |
| 1.07 | 0.00 | - | 437 | 0 | 460.00 | 14.67 | 0.00 | - | 16 | 0 |
| 0.78 | 0.00 | - | 82 | 0 | 462.50 | 17.20 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 170 | 0 | 465.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 27 | 0 | 467.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 145 | 0 | 470.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 43 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 219 | 0 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
