Deutsche Märkte geschlossen

China Green Agriculture, Inc. (GR0A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2400-0,0600 (-2,61%)
Börsenschluss: 08:07AM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20242,24002,24002,24002,24002,2400-
13. Juni 20242,30002,30002,30002,30002,3000-
12. Juni 20242,10002,10002,10002,10002,1000-
11. Juni 20242,38002,38002,38002,38002,3800-
10. Juni 20242,34002,34002,34002,34002,3400-
07. Juni 20242,32002,32002,32002,32002,3200-
06. Juni 20242,48002,48002,48002,48002,4800-
05. Juni 20242,52002,52002,52002,52002,5200-
04. Juni 20242,50002,50002,50002,50002,5000-
03. Juni 20242,58002,58002,58002,58002,5800-
31. Mai 20242,50002,50002,50002,50002,5000-
30. Mai 20242,58002,58002,58002,58002,5800-
29. Mai 20242,32002,32002,32002,32002,3200-
28. Mai 20242,52002,52002,52002,52002,5200-
27. Mai 20242,52002,52002,52002,52002,5200-
24. Mai 20242,54002,54002,54002,54002,5400-
23. Mai 20242,58002,58002,58002,58002,5800-
22. Mai 20242,64002,64002,64002,64002,6400-
21. Mai 20242,64002,64002,64002,64002,6400-
20. Mai 20242,52002,52002,52002,52002,5200-
17. Mai 20242,36002,36002,36002,36002,3600-
16. Mai 20242,46002,46002,46002,46002,4600-
15. Mai 20242,50002,56002,50002,56002,5600166
14. Mai 20242,52002,52002,52002,52002,5200-
13. Mai 20242,68002,68002,68002,68002,6800-
10. Mai 20242,68002,68002,68002,68002,6800-
09. Mai 20242,70002,70002,70002,70002,7000-
08. Mai 20242,56002,56002,56002,56002,560037
07. Mai 20242,62002,62002,62002,62002,6200-
06. Mai 20242,60002,60002,60002,60002,6000-
03. Mai 20242,42002,42002,42002,42002,4200-
02. Mai 20242,50002,58002,50002,58002,58001.002
30. Apr. 20242,74002,74002,74002,74002,7400-
29. Apr. 20242,82002,82002,82002,82002,8200-
26. Apr. 20242,74002,74002,74002,74002,7400-
25. Apr. 20242,74002,74002,74002,74002,7400-
24. Apr. 20242,80002,80002,80002,80002,8000-
23. Apr. 20242,78002,78002,78002,78002,7800-
22. Apr. 20242,68002,78002,68002,78002,7800363
19. Apr. 20242,60002,60002,60002,60002,6000-
18. Apr. 20242,56002,56002,56002,56002,5600-
17. Apr. 20242,68002,68002,68002,68002,6800-
16. Apr. 20242,64002,64002,64002,64002,6400-
15. Apr. 20242,64002,64002,64002,64002,6400-
12. Apr. 20242,72002,72002,72002,72002,7200-
11. Apr. 20242,72002,72002,72002,72002,7200-
10. Apr. 20242,72002,72002,72002,72002,7200-
09. Apr. 20242,64002,64002,64002,64002,6400-
08. Apr. 20242,66002,66002,66002,66002,6600-
05. Apr. 20242,84002,84002,84002,84002,8400-
04. Apr. 20242,50002,50002,50002,50002,5000-
03. Apr. 20242,68002,68002,68002,68002,6800-
02. Apr. 20242,66002,66002,66002,66002,6600-
28. März 20242,70002,70002,70002,70002,7000-
27. März 20242,52002,52002,52002,52002,5200-
26. März 20242,60002,60002,60002,60002,6000-
25. März 20242,66002,66002,66002,66002,6600-
22. März 20242,98002,98002,98002,98002,9800-
21. März 20242,98002,98002,98002,98002,9800-
20. März 20242,58002,76002,58002,76002,760046
19. März 20242,72002,72002,72002,72002,7200-
18. März 20242,76002,76002,76002,76002,7600-
15. März 20242,84002,84002,84002,84002,8400-
14. März 20242,74002,74002,74002,74002,7400-
13. März 20242,78002,78002,78002,78002,7800-
12. März 20242,70002,70002,70002,70002,7000-
11. März 20242,64002,64002,64002,64002,6400-
08. März 20242,58002,58002,58002,58002,5800-
07. März 20242,68002,68002,68002,68002,6800-
06. März 20242,58002,58002,58002,58002,5800-
05. März 20242,54002,54002,54002,54002,5400-
04. März 20242,54002,54002,54002,54002,5400-
01. März 20242,48002,48002,48002,48002,4800-
29. Feb. 20242,42002,42002,42002,42002,4200-
28. Feb. 20242,42002,42002,42002,42002,4200-
27. Feb. 20242,28002,28002,28002,28002,2800-
26. Feb. 20242,30002,30002,30002,30002,3000-
23. Feb. 20242,46002,46002,46002,46002,4600-
22. Feb. 20242,52002,52002,52002,52002,5200-
21. Feb. 20242,56002,56002,56002,56002,5600-
20. Feb. 20242,68002,76002,68002,76002,7600560
19. Feb. 20242,68002,68002,68002,68002,6800-
16. Feb. 20242,76002,76002,76002,76002,7600-
15. Feb. 20242,68002,68002,68002,68002,6800-
14. Feb. 20242,50002,50002,50002,50002,5000-
13. Feb. 20242,54002,54002,54002,54002,5400-
12. Feb. 20242,50002,62002,50002,62002,62008.000
09. Feb. 20242,26002,26002,26002,26002,2600-
08. Feb. 20242,26002,26002,26002,26002,2600-
07. Feb. 20242,14002,14002,14002,14002,1400-
06. Feb. 20242,16002,16002,16002,16002,1600-
05. Feb. 20242,26002,26002,24002,24002,240046
02. Feb. 20242,02002,02002,02002,02002,0200-
01. Feb. 20242,42002,42002,42002,42002,4200-
31. Jan. 20242,38002,44002,38002,40002,40004.500
30. Jan. 20242,26002,26002,26002,26002,2600-
29. Jan. 20242,28002,28002,28002,28002,2800-
26. Jan. 20242,02002,18002,02002,18002,18004.500
25. Jan. 20241,99001,99001,99001,99001,9900-
24. Jan. 20241,95001,95001,95001,95001,9500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...