Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.312,49 +134,87 (+0,74%) Euro Stoxx 50
4.961,53 +25,56 (+0,52%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,80 -3,00 (-0,13%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.442,81 +534,23 (+0,94%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| 45.25 | 0.00 | - | 1 | 2 | 115.00 | 1.30 | 0.00 | - | - | 1 |
| 40.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 58 | 1 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 6 | 140.00 | 12.75 | 0.00 | - | - | 4 |
| 22.00 | 0.00 | - | 58 | 0 | 145.00 | 6.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 5.95 | 0.00 | - | 2 | 4 |
| 14.53 | 0.00 | - | - | 3 | 155.00 | 14.25 | 0.00 | - | 2 | 9 |
| 17.88 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 50.80 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
