Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.065,01 -942,98 (-1,57%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 122.75% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 61.50 | 66.00 | 0.00 | - | - | 1 | 112.55% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 41.50 | 46.40 | 0.00 | - | - | 1 | 81.45% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 17.50 | 21.50 | +6.98 | +55.75% | 1 | 4 | 66.27% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 13.50 | 18.00 | +5.05 | +50.75% | 1 | 5 | 66.74% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 9.50 | 13.90 | +4.32 | +61.89% | 1 | 3 | 60.29% |
| GPOR240517C00160000 | 2024-04-26 2:56PM EDT | 160.00 | 7.75 | 6.10 | 10.50 | +2.75 | +55.00% | 1 | 11 | 56.69% |
| GPOR240517C00165000 | 2024-04-24 1:53PM EDT | 165.00 | 3.50 | 3.60 | 7.30 | 0.00 | - | 1 | 3 | 51.79% |
| GPOR240517C00170000 | 2024-04-25 2:58PM EDT | 170.00 | 2.00 | 1.65 | 5.50 | 0.00 | - | 2 | 4 | 52.95% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 50.73% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 58.13% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.15% |
| GPOR240517C00210000 | 2024-04-24 10:13AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 90.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.66% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.70% |
| GPOR240517P00160000 | 2024-04-19 11:22AM EDT | 160.00 | 9.25 | 3.00 | 6.50 | 0.00 | - | 2 | 4 | 51.98% |
