Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.15 | -2.44% | 1 | 2 | 2024-06-21 | 0.80 | +0.08 | +11.11% | 14 | 120 |
| 6.80 | -1.19 | -14.89% | 6 | 4 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 52 |
| 9.25 | 0.00 | - | 4 | 18 | 2024-08-16 | 3.00 | +0.36 | +13.64% | 9 | 206 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.34 | +0.34 | +6.80% | 1 | 497 |
| 13.70 | -2.10 | -13.29% | 35 | 10 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 1 | 291 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 8 | 33 |
| 21.31 | -0.32 | -1.48% | 55 | 3 | 2026-01-16 | 10.92 | +1.72 | +18.70% | 101 | 29 |
