Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.090,78 +36,37 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,70 +39,40 (+1,68%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 348 |
| 10.60 | 0.00 | - | 600 | 1,205 | 100.00 | 0.09 | 0.00 | - | 4 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.25 | 0.00 | - | 4 | 2,123 |
| 2.65 | 0.00 | - | 48 | 592 | 110.00 | 0.70 | 0.00 | - | 207 | 3,786 |
| 0.60 | 0.00 | - | 89 | 3,933 | 115.00 | 3.50 | 0.00 | - | 2 | 6,951 |
| 0.15 | 0.00 | - | 8 | 451 | 120.00 | 8.00 | 0.00 | - | 2 | 1,206 |
| 0.18 | 0.00 | - | 1 | 816 | 125.00 | 14.30 | 0.00 | - | 2,000 | 1,578 |
| 0.10 | 0.00 | - | 1 | 3,758 | 130.00 | 19.30 | 0.00 | - | 2,000 | 0 |
| 0.03 | 0.00 | - | 12 | 2,737 | 135.00 | 23.30 | 0.00 | - | 14 | 2 |
| 0.04 | 0.00 | - | 1 | 1,470 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.07 | 0.00 | - | 1 | 1,239 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 341 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
