Deutsche Märkte geschlossen

Global Payments Inc. (GPN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,74-0,80 (-0,64%)
Börsenschluss: 04:00PM EDT
123,74 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GPN240419C001150002024-04-04 3:28PM EDT115.0011.608.509.200.00-6749.32%
GPN240419C001200002024-04-11 3:48PM EDT120.005.104.304.600.00-52036.13%
GPN240419C001250002024-04-12 1:34PM EDT125.001.251.251.45-0.75-37.50%387131.71%
GPN240419C001300002024-04-11 2:39PM EDT130.000.340.200.300.00-227832.32%
GPN240419C001350002024-04-11 2:56PM EDT135.000.050.000.050.00-846234.18%
GPN240419C001400002024-04-05 3:23PM EDT140.000.100.000.750.00-25549566.70%
GPN240419C001450002024-04-05 2:24PM EDT145.000.050.000.750.00-4017380.62%
GPN240419C001500002024-04-05 3:19PM EDT150.000.030.000.750.00-407093.55%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GPN240419P000850002024-02-29 1:14PM EDT85.000.100.000.200.00--1136.13%
GPN240419P001000002024-04-03 1:23PM EDT100.000.050.000.100.00-406475.00%
GPN240419P001050002024-04-08 11:12AM EDT105.000.050.000.350.00-1473.44%
GPN240419P001100002024-03-21 9:49AM EDT110.000.100.000.200.00-15350.20%
GPN240419P001150002024-04-12 1:43PM EDT115.000.170.100.25-0.13-43.33%251841.70%
GPN240419P001200002024-04-12 10:17AM EDT120.000.660.600.75+0.04+6.45%217933.94%
GPN240419P001250002024-04-12 2:16PM EDT125.002.902.452.65+0.80+38.10%1053130.76%
GPN240419P001300002024-04-12 12:23PM EDT130.006.236.308.20-0.09-1.42%1141667.48%
GPN240419P001350002024-04-12 12:32PM EDT135.0011.579.5013.10+2.07+21.79%214488.01%
GPN240419P001400002024-03-26 12:36PM EDT140.005.7014.5018.000.00-2020105.42%
GPN240419P001600002024-03-01 4:16PM EDT160.0029.9025.3028.800.00-100.00%