Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.273,53 -65,53 (-4,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 81 | 1,275 | 2024-05-17 | 11.05 | 0.00 | - | 1 | 35 |
| 0.50 | 0.00 | - | 21 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.32 | -2.13 | -86.94% | 117 | 551 | 2024-08-16 | 33.00 | +19.00 | +135.71% | 22 | 14 |
| 1.80 | -2.40 | -57.14% | 7 | 12 | 2024-11-15 | - | - | - | - | - |
| 2.04 | -5.16 | -71.67% | 2 | 230 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 16 |
| 15.10 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
