Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.927,85 -2.540,21 (-4,50%) CMC Crypto 200
1.272,18 -66,89 (-5,00%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.89 | -96.74% | 26 | 2,756 | 2024-05-17 | 25.90 | +15.20 | +142.06% | 390 | 130 |
| 0.20 | -1.49 | -88.17% | 25 | 195 | 2024-06-21 | - | - | - | - | - |
| 0.80 | -3.30 | -80.49% | 6 | 132 | 2024-08-16 | 15.10 | 0.00 | - | 1 | 344 |
| 2.32 | -5.08 | -68.65% | 33 | 37 | 2024-11-15 | 16.30 | 0.00 | - | 1 | 24 |
| 3.70 | -5.50 | -59.78% | 44 | 161 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 139 |
| 11.40 | -10.05 | -46.85% | 1 | 1 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 9 |
