Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.520,67 -2.557,20 (-4,56%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -5.72 | -93.01% | 315 | 187 | 2024-05-17 | 10.00 | +7.00 | +233.33% | 1,092 | 2,404 |
| - | - | - | - | - | 2024-06-21 | 7.80 | +3.60 | +85.71% | 18 | 81 |
| 3.50 | -8.60 | -71.07% | 328 | 15 | 2024-08-16 | 10.37 | +4.22 | +68.62% | 12 | 765 |
| 5.80 | -8.80 | -60.27% | 83 | 1 | 2024-11-15 | 10.90 | +2.75 | +33.74% | 1 | 64 |
| 8.10 | -13.80 | -63.01% | 20 | 69 | 2025-01-17 | 6.60 | 0.00 | - | 6 | 1,080 |
| 26.00 | 0.00 | - | 70 | 86 | 2026-01-16 | 13.98 | 0.00 | - | 15 | 21 |
