Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.385,61 -2.276,87 (-4,02%) CMC Crypto 200
1.278,34 -60,72 (-4,54%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.57 | -86.26% | 638 | 3,183 | 2024-05-17 | 18.00 | +9.23 | +105.25% | 1,014 | 417 |
| 0.35 | -2.95 | -89.39% | 14 | 86 | 2024-06-21 | 9.52 | 0.00 | - | 10 | 11 |
| 1.38 | -4.42 | -76.21% | 88 | 169 | 2024-08-16 | 11.30 | 0.00 | - | 33 | 806 |
| 3.30 | -6.10 | -64.89% | 40 | 50 | 2024-11-15 | 11.70 | 0.00 | - | 5 | 25 |
| 4.60 | -6.70 | -59.29% | 42 | 174 | 2025-01-17 | 14.00 | 0.00 | - | 22 | 140 |
| 21.60 | 0.00 | - | 2 | 17 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 3 |
