Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.023,30 +406,20 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.70 | -16.67% | 7 | 34 | 2024-06-21 | 1.95 | +0.45 | +30.00% | 137 | 3,148 |
| - | - | - | - | - | 2024-07-19 | 2.65 | +0.25 | +10.42% | 21 | 277 |
| 6.56 | -0.42 | -6.02% | 1 | 6 | 2024-08-16 | 4.10 | -0.24 | -5.53% | 527 | 751 |
| 10.80 | 0.00 | - | 42 | 51 | 2024-11-15 | 5.50 | 0.00 | - | 5 | 57 |
| 13.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.70 | +0.20 | +2.67% | 4 | 284 |
| 23.30 | 0.00 | - | - | 1 | 2026-01-16 | 11.85 | 0.00 | - | 25 | 29 |
