Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.337,35 +601,69 (+1,02%) CMC Crypto 200
1.329,46 +52,48 (+4,11%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 1 | 456 |
| 10.95 | +10.95 | - | - | 1 | 2024-06-21 | 0.65 | -0.36 | -35.64% | 2 | 44 |
| 14.20 | +14.20 | - | 2 | 4 | 2024-08-16 | 2.20 | -0.18 | -7.56% | 19 | 188 |
| 16.50 | +16.50 | - | - | 9 | 2024-11-15 | 4.20 | +1.60 | +61.54% | 1 | 22 |
| 20.30 | 0.00 | - | 100 | 115 | 2025-01-17 | 5.33 | -0.52 | -8.89% | 1 | 206 |
| - | - | - | - | - | 2026-01-16 | 9.70 | +3.00 | +44.78% | 13 | 55 |
