Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715C03850000 | 2022-05-31 3:10PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 102.44% |
GOOGL221021C03850000 | 2022-06-16 11:23AM EDT | 2022-10-21 | 1.65 | 0.65 | 2.25 | 0.00 | - | 1 | 72 | 44.17% |
GOOGL221118C03850000 | 2022-04-22 10:17AM EDT | 2022-11-18 | 12.60 | 1.15 | 4.30 | 0.00 | - | 50 | 23 | 43.05% |
GOOGL230317C03850000 | 2022-06-16 2:07PM EDT | 2023-03-17 | 8.50 | 7.00 | 9.20 | 0.00 | - | 10 | 34 | 35.54% |
GOOGL240119C03850000 | 2022-05-20 11:26AM EDT | 2024-01-19 | 41.95 | 38.00 | 47.80 | 0.00 | - | 6 | 22 | 33.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715P03850000 | 2022-05-31 11:03AM EDT | 2022-07-15 | 1,577.71 | 1,640.40 | 1,644.70 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL221021P03850000 | 2022-04-26 10:00AM EDT | 2022-10-21 | 1,454.57 | 1,684.60 | 1,703.00 | 0.00 | - | 2 | 0 | 61.64% |
GOOGL230317P03850000 | 2022-06-03 9:30AM EDT | 2023-03-17 | 1,537.50 | 1,667.80 | 1,685.90 | 0.00 | - | 1 | 0 | 36.60% |
GOOGL240119P03850000 | 2022-05-12 1:03PM EDT | 2024-01-19 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |