Deutsche Märkte schließen in 2 Stunden 38 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.100,72 -18,68 (-0,88%)
Vorbörslich: 08:52AM EDT
In the money
Anzeigen:ListeStellage
Strike:3600.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C036000002022-04-27 10:51AM EDT2022-05-270.500.000.000.00--1550.00%
GOOGL220603C036000002022-04-29 3:38PM EDT2022-06-030.050.000.000.00-11150.00%
GOOGL220617C036000002022-05-06 10:35AM EDT2022-06-170.550.000.000.00-533625.00%
GOOGL220715C036000002022-05-10 2:01PM EDT2022-07-151.000.000.000.00-125525.00%
GOOGL220819C036000002022-05-18 3:51PM EDT2022-08-191.700.000.000.00-2413425.00%
GOOGL220916C036000002022-05-23 12:03PM EDT2022-09-161.450.000.000.00-222912.50%
GOOGL221021C036000002022-05-05 3:23PM EDT2022-10-217.800.000.000.00-23812.50%
GOOGL221118C036000002022-05-24 9:42AM EDT2022-11-183.200.000.000.00-7712.50%
GOOGL221216C036000002022-05-23 1:42PM EDT2022-12-164.350.000.000.00-1512.50%
GOOGL230120C036000002022-05-23 3:15PM EDT2023-01-206.500.000.000.00-632412.50%
GOOGL230317C036000002022-05-19 11:06AM EDT2023-03-1717.700.000.000.00-22012.50%
GOOGL230616C036000002022-05-13 11:37AM EDT2023-06-1645.000.000.000.00-14336.25%
GOOGL240119C036000002022-05-24 11:21AM EDT2024-01-1952.060.000.000.00-12276.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P036000002022-04-27 3:36PM EDT2022-06-171,326.000.000.000.00-300.00%
GOOGL220715P036000002022-04-21 10:36AM EDT2022-07-151,023.051,412.001,430.800.00-3200.00%
GOOGL220819P036000002022-05-09 10:19AM EDT2022-08-191,326.540.000.000.00-100.00%
GOOGL220916P036000002022-05-04 10:31AM EDT2022-09-161,290.370.000.000.00-200.00%
GOOGL221021P036000002022-04-20 9:52AM EDT2022-10-211,011.681,395.801,412.800.00-200.00%
GOOGL221118P036000002022-04-20 12:38PM EDT2022-11-181,046.291,412.001,430.100.00--00.00%
GOOGL221216P036000002022-04-19 2:09PM EDT2022-12-161,022.741,383.701,401.800.00--00.00%
GOOGL230120P036000002022-05-17 1:58PM EDT2023-01-201,280.800.000.000.00-1040.00%
GOOGL230317P036000002022-05-17 1:59PM EDT2023-03-171,282.700.000.000.00-550.00%
GOOGL230616P036000002022-04-27 2:32PM EDT2023-06-161,312.150.000.000.00-1210.00%
GOOGL240119P036000002022-04-27 12:19PM EDT2024-01-191,363.590.000.000.00-480.00%