Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:3600.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C036000002021-09-17 3:49PM EDT2021-09-240.100.000.050.00-43753.13%
GOOGL211001C036000002021-09-03 1:34PM EDT2021-10-010.300.000.500.00-834748.91%
GOOGL211008C036000002021-09-02 1:00PM EDT2021-10-080.500.000.600.00-3740.76%
GOOGL211015C036000002021-09-10 2:51PM EDT2021-10-150.050.050.700.00-24335.93%
GOOGL211119C036000002021-09-17 10:37AM EDT2021-11-192.301.409.700.00-32735.78%
GOOGL211217C036000002021-09-01 11:38AM EDT2021-12-174.403.104.300.00-15625.65%
GOOGL220121C036000002021-09-17 2:29PM EDT2022-01-216.705.007.80-1.99-22.90%221124.24%
GOOGL220318C036000002021-09-02 2:20PM EDT2022-03-1823.4017.5020.100.00-11924.74%
GOOGL220617C036000002021-09-14 1:03PM EDT2022-06-1748.9041.9047.500.00-332225.63%
GOOGL220916C036000002021-09-17 1:51PM EDT2022-09-1669.8068.0074.40-13.50-16.21%208325.81%
GOOGL230120C036000002021-09-17 3:39PM EDT2023-01-20105.00100.50113.00-18.59-15.04%12415726.14%
GOOGL230616C036000002021-09-17 3:31PM EDT2023-06-16157.50153.00165.00-5.00-3.08%142227.07%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P036000002021-09-15 12:36PM EDT2021-09-24739.70774.20792.400.00-20104.35%
GOOGL211015P036000002021-08-19 9:44AM EDT2021-10-15903.30774.50792.300.00--152.08%
GOOGL211119P036000002021-09-13 10:50AM EDT2021-11-19757.10775.50791.000.00-4933.65%
GOOGL211217P036000002021-08-17 10:25AM EDT2021-12-17846.80776.00794.300.00--030.19%
GOOGL220121P036000002021-08-31 3:54PM EDT2022-01-21719.89778.50796.700.00-1226.82%
GOOGL220318P036000002021-08-19 3:59PM EDT2022-03-18896.60787.50805.400.00--1325.18%
GOOGL220617P036000002021-08-25 5:21PM EDT2022-06-17914.80811.70826.000.00-1024.73%
GOOGL220916P036000002021-09-07 3:32PM EDT2022-09-16789.80831.60847.900.00-33424.51%
GOOGL230120P036000002021-09-02 11:27AM EDT2023-01-20824.60862.50880.500.00-47824.58%
GOOGL230616P036000002021-08-23 12:22PM EDT2023-06-16917.35906.00922.500.00-27925.05%