Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
13.032,88 -198,94 (-1,50%) Euro Stoxx 50
3.524,58 -24,71 (-0,70%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,30 -3,90 (-0,21%) EUR/USD
1,0520 -0,0006 (-0,05%) BTC-EUR
19.115,03 -1.059,37 (-5,25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3400.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 0 | 2022-07-15 | 1,055.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2022-07-29 | - | - | - | - | - |
| 1.11 | 0.00 | - | 13 | 0 | 2022-08-19 | 1,078.21 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,084.65 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,080.00 | 0.00 | - | 4 | 0 |
| 8.19 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,104.25 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,096.05 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,174.93 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,067.47 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,049.53 | 0.00 | - | 2 | 9 |
| 65.82 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 111.92 | 0.00 | - | 6 | 0 | 2024-01-19 | 1,224.27 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
