Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
28.523,49 -281,36 (-0,98%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.503,96 -497,64 (-0,94%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3400.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.38 | -47.50% | 3 | 230 | 2021-10-29 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 5 | 2021-11-05 | - | - | - | - | - |
| 1.00 | -0.76 | -43.18% | 59 | 665 | 2021-11-19 | 657.90 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 2 | 2021-11-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 72 | 2021-12-17 | 660.90 | 0.00 | - | - | 0 |
| 7.00 | -1.99 | -22.14% | 8 | 432 | 2022-01-21 | 585.95 | 0.00 | - | 5 | 10 |
| 19.64 | 0.00 | - | 9 | 10 | 2022-02-18 | - | - | - | - | - |
| 20.91 | -4.45 | -17.55% | 6 | 88 | 2022-03-18 | 600.10 | 0.00 | - | 1 | 1 |
| 59.20 | 0.00 | - | 7 | 66 | 2022-06-17 | - | - | - | - | - |
| 78.53 | -15.97 | -16.90% | 5 | 121 | 2022-09-16 | 667.10 | 0.00 | - | - | 3 |
| 143.80 | 0.00 | - | 2 | 183 | 2023-01-20 | 856.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-17 | 715.40 | 0.00 | - | 6 | 6 |
| 210.77 | 0.00 | - | 1 | 103 | 2023-06-16 | 1,202.00 | 0.00 | - | 1 | 1 |
| 238.86 | -32.64 | -12.02% | 3 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
