Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.774,00 -6,66 (-0,24%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:2890.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028900002021-09-21 3:53PM EDT2021-09-240.800.801.15-1.75-68.63%14324821.58%
GOOGL211001C028900002021-09-21 3:59PM EDT2021-10-018.487.908.90-2.19-20.52%3714222.04%
GOOGL211008C028900002021-09-21 10:07AM EDT2021-10-0815.4016.1017.80-0.65-4.05%12122.45%
GOOGL211015C028900002021-09-21 3:53PM EDT2021-10-1525.2323.9025.60+4.31+20.60%46522.45%
GOOGL211022C028900002021-09-21 10:04AM EDT2021-10-2232.4830.5036.80+4.98+18.11%41523.84%
GOOGL211029C028900002021-09-20 12:07PM EDT2021-10-2945.8350.5058.500.00-32428.18%
GOOGL211119C028900002021-09-21 11:05AM EDT2021-11-1972.9073.2078.00-39.70-35.26%4127.30%
GOOGL240119C028900002021-09-20 12:03AM EDT2024-01-19495.55438.00457.000.00--129.76%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028900002021-09-20 3:15PM EDT2021-09-24155.93103.00118.300.00-227636.64%
GOOGL211001P028900002021-09-21 2:55PM EDT2021-10-01106.73110.50122.30-31.37-22.72%56425.27%
GOOGL211008P028900002021-09-21 9:38AM EDT2021-10-08124.17118.90132.00+53.92+76.75%255824.99%
GOOGL211015P028900002021-09-21 9:43AM EDT2021-10-15130.50132.50137.70-21.22-13.99%11423.60%
GOOGL211022P028900002021-09-20 12:01AM EDT2021-10-2294.50135.40148.000.00--224.50%