Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.724,92 +3.574,68 (+6,48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 5,559 | 47.85% |
| GOOGL240816C00265000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.16 | 0.00 | - | 1 | 32 | 37.50% |
| GOOGL240920C00265000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.23 | -0.01 | -5.26% | 1 | 1,972 | 34.13% |
| GOOGL241220C00265000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | +0.02 | +3.17% | 16 | 1,123 | 32.03% |
| GOOGL250117C00265000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.79 | 0.81 | 0.85 | -0.05 | -5.95% | 2 | 2,210 | 30.96% |
| GOOGL250620C00265000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.25 | 2.18 | 2.60 | 0.00 | - | 1 | 2,882 | 31.16% |
| GOOGL250919C00265000 | 2024-04-15 1:01PM EDT | 2025-09-19 | 3.55 | 2.57 | 5.05 | 0.00 | - | 1 | 1 | 33.83% |
| GOOGL251219C00265000 | 2024-05-02 2:02PM EDT | 2025-12-19 | 5.30 | 3.75 | 5.75 | 0.00 | - | 2 | 3,274 | 32.40% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 5.90 | 6.15 | 0.00 | - | 18 | 1,732 | 32.35% |
| GOOGL260618C00265000 | 2024-04-29 3:26PM EDT | 2026-06-18 | 8.95 | 8.60 | 11.50 | 0.00 | - | 12 | 189 | 36.19% |
| GOOGL261218C00265000 | 2024-05-03 12:01PM EDT | 2026-12-18 | 11.86 | 11.55 | 13.35 | -1.04 | -8.06% | 1 | 33 | 34.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 173.99% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 133.86% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 101.61% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 66.15% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 57.06% |
