Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00265000 | 2024-07-23 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.65 | 0.00 | - | 20 | 375 | 92.87% |
| GOOGL240920C00265000 | 2024-07-22 10:08AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 2,913 | 50.59% |
| GOOGL241018C00265000 | 2024-07-26 12:17PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.10 | 0.00 | - | 3 | 132 | 39.65% |
| GOOGL241115C00265000 | 2024-07-10 10:39AM EDT | 2024-11-15 | 0.70 | 0.07 | 0.20 | 0.00 | - | 5 | 39 | 37.50% |
| GOOGL241220C00265000 | 2024-07-26 1:31PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 1,082 | 34.67% |
| GOOGL250117C00265000 | 2024-07-25 2:00PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.42 | 0.00 | - | 5 | 3,018 | 33.47% |
| GOOGL250321C00265000 | 2024-07-24 12:53PM EDT | 2025-03-21 | 0.92 | 0.44 | 1.02 | 0.00 | - | 6 | 84 | 33.52% |
| GOOGL250620C00265000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 1.60 | 1.46 | 2.50 | -0.95 | -37.25% | 1 | 2,928 | 34.67% |
| GOOGL250919C00265000 | 2024-07-25 9:33AM EDT | 2025-09-19 | 3.73 | 1.78 | 4.00 | 0.00 | - | 1 | 7 | 34.71% |
| GOOGL251219C00265000 | 2024-07-24 11:29AM EDT | 2025-12-19 | 2.68 | 2.32 | 6.50 | 0.00 | - | 1 | 3,264 | 36.45% |
| GOOGL260116C00265000 | 2024-07-25 2:08PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.80 | 0.00 | - | 7 | 1,869 | 32.29% |
| GOOGL260618C00265000 | 2024-07-26 12:25PM EDT | 2026-06-18 | 7.25 | 6.40 | 8.35 | -6.58 | -47.58% | 9 | 191 | 34.10% |
| GOOGL261218C00265000 | 2024-07-25 10:18AM EDT | 2026-12-18 | 11.19 | 9.10 | 12.90 | 0.00 | - | 2 | 72 | 35.77% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 211.11% |
| GOOGL250117P00265000 | 2024-07-25 3:41PM EDT | 2025-01-17 | 95.84 | 95.75 | 100.50 | 0.00 | - | 2 | 0 | 47.60% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 71.20% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 61.16% |
