Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,96-0,13 (-0,09%)
Börsenschluss: 04:00PM EST
143,96 0,00 (0,00%)
Nachbörse: 06:42PM EST
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240315C002500002024-02-08 11:45AM EST2024-03-150.010.000.010.00-221168.75%
GOOGL240621C002500002024-02-16 9:30AM EST2024-06-210.090.040.070.00-109637.70%
GOOGL240816C002500002024-02-13 9:46AM EST2024-08-160.180.120.160.00-2234.38%
GOOGL240920C002500002024-02-16 2:58PM EST2024-09-200.210.180.230.00-15632.96%
GOOGL241018C002500002024-02-21 12:10PM EST2024-10-180.250.230.290.00--132.01%
GOOGL241220C002500002024-02-22 11:34AM EST2024-12-200.510.440.540.00-117731.34%
GOOGL250117C002500002024-02-22 10:25AM EST2025-01-170.610.570.640.00-194730.85%
GOOGL250620C002500002024-02-23 2:48PM EST2025-06-201.581.391.68+0.04+2.60%168130.66%
GOOGL251219C002500002024-02-21 11:47AM EST2025-12-193.132.303.900.00-245832.09%
GOOGL260116C002500002024-02-23 12:47PM EST2026-01-163.553.153.95+0.25+7.58%15829431.54%
GOOGL260618C002500002024-02-09 12:59PM EST2026-06-186.204.056.750.00-1233.50%
GOOGL261218C002500002024-02-22 3:03PM EST2026-12-188.576.559.800.00-318634.54%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL241220P002500002024-01-22 1:40PM EST2024-12-20103.06105.00110.000.00--047.93%
GOOGL250117P002500002024-02-21 9:31AM EST2025-01-17108.90103.50108.400.00-2040.20%
GOOGL250620P002500002024-01-10 2:30PM EST2025-06-20107.4098.55103.450.00--00.00%
GOOGL260116P002500002023-12-19 12:32PM EST2026-01-16113.70104.10108.900.00-1029.10%