Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.904,94 -593,68 (-1,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00235000 | 2024-08-20 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 64.84% |
| GOOGL240920C00235000 | 2024-08-16 11:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 1,273 | 52.34% |
| GOOGL241018C00235000 | 2024-08-30 11:11AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 230 | 2 | 40.33% |
| GOOGL241115C00235000 | 2024-08-22 12:00PM EDT | 2024-11-15 | 0.25 | 0.13 | 0.18 | 0.00 | - | - | 4 | 36.87% |
| GOOGL241220C00235000 | 2024-08-20 9:31AM EDT | 2024-12-20 | 0.48 | 0.24 | 0.31 | 0.00 | - | 1 | 648 | 33.11% |
| GOOGL250117C00235000 | 2024-08-28 3:35PM EDT | 2025-01-17 | 0.44 | 0.37 | 0.46 | 0.00 | - | 1 | 3,563 | 31.57% |
| GOOGL250221C00235000 | 2024-08-16 9:43AM EDT | 2025-02-21 | 0.79 | 0.61 | 0.79 | 0.00 | - | 10 | 21 | 31.18% |
| GOOGL250321C00235000 | 2024-08-20 11:45AM EDT | 2025-03-21 | 1.32 | 0.76 | 0.90 | 0.00 | - | 1 | 48 | 29.70% |
| GOOGL250620C00235000 | 2024-08-29 3:05PM EDT | 2025-06-20 | 1.84 | 1.89 | 2.17 | 0.00 | - | 1 | 755 | 30.14% |
| GOOGL250815C00235000 | 2024-08-21 2:28PM EDT | 2025-08-15 | 3.45 | 2.61 | 2.97 | 0.00 | - | 6 | 29 | 30.04% |
| GOOGL250919C00235000 | 2024-08-26 1:16PM EDT | 2025-09-19 | 4.00 | 2.77 | 4.35 | 0.00 | - | 124 | 179 | 32.09% |
| GOOGL251219C00235000 | 2024-08-29 3:07PM EDT | 2025-12-19 | 4.80 | 5.00 | 5.35 | 0.00 | - | 36 | 349 | 30.86% |
| GOOGL260116C00235000 | 2024-08-30 12:01PM EDT | 2026-01-16 | 5.70 | 4.55 | 6.30 | +0.30 | +5.56% | 148 | 290 | 31.73% |
| GOOGL260618C00235000 | 2024-08-29 1:03PM EDT | 2026-06-18 | 9.50 | 7.70 | 9.60 | 0.00 | - | 1 | 134 | 32.60% |
| GOOGL261218C00235000 | 2024-08-29 12:47PM EDT | 2026-12-18 | 13.40 | 12.20 | 13.35 | 0.00 | - | 5 | 95 | 33.22% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00235000 | 2024-07-22 9:43AM EDT | 2025-01-17 | 53.32 | 68.50 | 71.35 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00235000 | 2024-07-22 11:28AM EDT | 2025-06-20 | 55.12 | 67.50 | 70.85 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250919P00235000 | 2024-07-19 10:26AM EDT | 2025-09-19 | 57.00 | 69.50 | 74.50 | 0.00 | - | 1 | 0 | 28.46% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.00 | 62.10 | 0.00 | - | 12 | 12 | 0.00% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.40 | 62.30 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 31.60% |
