Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.420,54 +2.737,25 (+4,83%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 29 | 39 | 75.78% |
| GOOGL240621C00235000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 16 | 902 | 38.28% |
| GOOGL240816C00235000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.29 | +0.06 | +25.00% | 20 | 1 | 31.79% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.38 | 0.51 | -0.02 | -4.44% | 1 | 1,052 | 30.27% |
| GOOGL241220C00235000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 1.51 | 1.53 | 1.71 | -0.23 | -13.22% | 4 | 572 | 30.34% |
| GOOGL250117C00235000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 1.69 | 1.98 | 2.14 | -0.18 | -9.63% | 1 | 2,980 | 30.31% |
| GOOGL250620C00235000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 5.05 | 3.85 | 5.70 | -0.91 | -15.27% | 1 | 654 | 32.23% |
| GOOGL250919C00235000 | 2024-04-26 9:33AM EDT | 2025-09-19 | 8.50 | 5.65 | 7.50 | 0.00 | - | 2 | 22 | 32.25% |
| GOOGL251219C00235000 | 2024-04-22 12:13PM EDT | 2025-12-19 | 7.45 | 7.50 | 10.10 | 0.00 | - | 1 | 295 | 33.44% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 8.05 | 10.45 | 0.00 | - | 1 | 120 | 33.15% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 16.00 | 18.90 | 0.00 | - | 4 | 14 | 35.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 113.82% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 63.62% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 62.20% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 32.26% |
