Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.840,69 -614,22 (-1,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00230000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 365 | 9,921 | 43.36% |
| GOOGL240621C00230000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 249 | 1,155 | 31.93% |
| GOOGL240719C00230000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.22 | +0.08 | +72.73% | 63 | 610 | 29.64% |
| GOOGL240816C00230000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 0.53 | 0.46 | 0.58 | +0.25 | +89.29% | 4 | 20 | 30.35% |
| GOOGL240920C00230000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 0.94 | 0.86 | 0.94 | +0.49 | +108.89% | 2 | 562 | 29.25% |
| GOOGL241018C00230000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 1.28 | 1.26 | 1.37 | +0.55 | +75.34% | 6 | 33 | 29.22% |
| GOOGL241115C00230000 | 2024-04-26 2:53PM EDT | 2024-11-15 | 2.10 | 1.99 | 2.20 | +1.04 | +98.11% | 270 | 111 | 30.63% |
| GOOGL241220C00230000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 2.71 | 2.76 | 2.88 | +1.30 | +92.20% | 17 | 423 | 30.55% |
| GOOGL250117C00230000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 3.32 | 3.15 | 3.40 | +1.66 | +100.00% | 43 | 1,062 | 30.40% |
| GOOGL250321C00230000 | 2024-04-26 3:38PM EDT | 2025-03-21 | 5.00 | 2.76 | 5.00 | +1.95 | +63.93% | 87 | 14 | 31.05% |
| GOOGL250620C00230000 | 2024-04-26 11:23AM EDT | 2025-06-20 | 6.91 | 7.15 | 7.40 | +2.71 | +64.52% | 5 | 128 | 31.82% |
| GOOGL250919C00230000 | 2024-04-26 12:02PM EDT | 2025-09-19 | 9.82 | 9.70 | 11.05 | +4.07 | +70.78% | 11 | 80 | 34.22% |
| GOOGL251219C00230000 | 2024-04-26 2:17PM EDT | 2025-12-19 | 12.15 | 11.90 | 12.90 | +4.52 | +59.24% | 164 | 77 | 33.89% |
| GOOGL260116C00230000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 12.55 | 12.85 | 13.80 | +3.33 | +36.12% | 194 | 796 | 34.22% |
| GOOGL260618C00230000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 17.25 | 14.50 | 17.45 | +4.07 | +30.88% | 20 | 21 | 34.59% |
| GOOGL261218C00230000 | 2024-04-26 11:28AM EDT | 2026-12-18 | 20.90 | 19.65 | 22.15 | +4.81 | +29.89% | 16 | 100 | 35.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 293.88% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 115.61% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 56.95 | 59.20 | 0.00 | - | 2 | 0 | 22.85% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 55.66% |
