Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.194,16-852,77(-2,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,99 -1,01 (-0,04%)
Nachbörse: 07:32PM EDT
Nachbörse: 07:32PM EDT
Strike:1920.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01920000 | 2021-05-19 11:01AM EDT | 2021-09-17 | 372.59 | 512.80 | 520.50 | 0.00 | - | 1 | 34 | 0.00% |
| GOOGL211015C01920000 | 2021-04-01 11:25AM EDT | 2021-10-15 | 280.43 | 466.20 | 479.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL220121C01920000 | 2021-06-02 11:52AM EDT | 2022-01-21 | 515.85 | 570.20 | 575.90 | 0.00 | - | 1 | 98 | 0.00% |
| GOOGL220617C01920000 | 2021-05-17 9:55AM EDT | 2022-06-17 | 476.50 | 591.80 | 601.10 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL220916C01920000 | 2021-02-19 12:14PM EDT | 2022-09-16 | 432.20 | 355.50 | 365.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230120C01920000 | 2021-04-28 9:41AM EDT | 2023-01-20 | 624.00 | 586.50 | 606.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01920000 | 2021-06-11 11:19AM EDT | 2021-09-17 | 13.67 | 8.70 | 10.60 | 0.00 | - | 1 | 125 | 431.42% |
| GOOGL211217P01920000 | 2021-06-23 3:38PM EDT | 2021-12-17 | 29.71 | 27.20 | 28.50 | 0.00 | - | 1 | 17 | 57.08% |
| GOOGL220121P01920000 | 2020-10-20 2:07PM EDT | 2022-01-21 | 451.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL220617P01920000 | 2021-06-18 12:13PM EDT | 2022-06-17 | 83.30 | 67.80 | 70.90 | 0.00 | - | 2 | 29 | 43.70% |
| GOOGL220916P01920000 | 2021-04-20 10:30AM EDT | 2022-09-16 | 134.00 | 132.10 | 137.30 | 0.00 | - | - | 2 | 48.75% |
| GOOGL230120P01920000 | 2021-06-04 3:56PM EDT | 2023-01-20 | 131.78 | 114.40 | 117.90 | 0.00 | - | 1 | 51 | 39.46% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
