Deutsche Märkte schließen in 3 Stunden 25 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.452,73 +6,12 (0,25 %)
Vorbörslich: 08:02AM EDT
In the money
Anzeigen:ListeStellage
Strike:1920.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C019200002021-05-17 12:02AM EDT2021-06-25347.200.000.000.00--00.00%
GOOGL210702C019200002021-06-16 2:00PM EDT2021-07-02496.500.000.000.00-110.00%
GOOGL210716C019200002021-06-14 3:41PM EDT2021-07-16522.230.000.000.00-2640.00%
GOOGL210820C019200002021-06-14 3:41PM EDT2021-08-20529.600.000.000.00-2250.00%
GOOGL210917C019200002021-05-19 11:01AM EDT2021-09-17372.59492.20508.500.00-1340.00%
GOOGL211015C019200002021-04-01 11:25AM EDT2021-10-15280.43466.20479.500.00-1100.00%
GOOGL220121C019200002021-06-02 11:52AM EDT2022-01-21515.850.000.000.00-1980.00%
GOOGL220318C019200002021-06-07 2:21PM EDT2022-03-18545.460.000.000.00--10.00%
GOOGL220617C019200002021-05-17 9:55AM EDT2022-06-17476.50591.80601.100.00-12329.84%
GOOGL220916C019200002021-02-19 12:14PM EDT2022-09-16432.20355.50365.000.00-340.00%
GOOGL230120C019200002021-04-28 9:41AM EDT2023-01-20624.000.000.000.00-1220.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P019200002021-06-07 9:33AM EDT2021-06-251.650.000.000.00-11550.00%
GOOGL210702P019200002021-06-08 10:49AM EDT2021-07-021.510.000.000.00-3125.00%
GOOGL210716P019200002021-06-22 10:49AM EDT2021-07-161.250.000.000.00-28512.50%
GOOGL210730P019200002021-06-16 12:46PM EDT2021-07-308.140.000.000.00-4212.50%
GOOGL210820P019200002021-06-14 10:09AM EDT2021-08-209.400.000.000.00-15612.50%
GOOGL210917P019200002021-06-11 11:19AM EDT2021-09-1713.670.000.000.00-11256.25%
GOOGL211015P019200002021-06-11 3:54PM EDT2021-10-1518.500.000.000.00-14396.25%
GOOGL211217P019200002021-06-22 1:50PM EDT2021-12-1731.400.000.000.00-4166.25%
GOOGL220121P019200002021-06-16 2:07PM EDT2022-01-2143.800.000.000.00-31386.25%
GOOGL220318P019200002021-06-08 9:39AM EDT2022-03-1860.900.000.000.00-5156.25%
GOOGL220617P019200002021-06-18 12:13PM EDT2022-06-1783.300.000.000.00-2293.13%
GOOGL220916P019200002021-04-20 10:30AM EDT2022-09-16134.00133.10138.300.00--235.36%
GOOGL230120P019200002021-06-04 3:56PM EDT2023-01-20131.780.000.000.00-1513.13%
GOOGL230616P019200002021-06-18 2:37PM EDT2023-06-16152.500.000.000.00-333.13%