Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01920000 | 2021-12-31 1:30PM EDT | 2022-06-17 | 1,006.00 | 856.50 | 871.60 | 0.00 | - | 3 | 20 | 317.08% |
GOOGL220916C01920000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 432.20 | 1,069.90 | 1,070.30 | 0.00 | - | 3 | 4 | 206.44% |
GOOGL230120C01920000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 624.00 | 1,093.00 | 1,111.00 | 0.00 | - | 1 | 22 | 149.89% |
GOOGL240119C01920000 | 2022-01-05 11:14AM EDT | 2024-01-19 | 1,071.04 | 983.50 | 1,001.50 | -90.96 | -7.83% | 2 | 1 | 82.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01920000 | 2021-11-18 1:57PM EDT | 2022-06-17 | 14.92 | 19.80 | 22.90 | 0.00 | - | 1 | 48 | 48.81% |
GOOGL220916P01920000 | 2021-10-28 9:30AM EDT | 2022-09-16 | 27.50 | 35.50 | 45.00 | 0.00 | - | 8 | 10 | 31.00% |
GOOGL230120P01920000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 80.00 | 41.00 | 51.90 | 0.00 | - | 5 | 57 | 23.03% |
GOOGL230616P01920000 | 2022-01-03 10:30AM EDT | 2023-06-16 | 64.82 | 74.00 | 83.00 | 0.00 | - | 1 | 3 | 22.79% |