Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
15.535,43-100,90(-0,65%)Euro Stoxx 50
4.092,15-30,98(-0,75%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.452,73 +6,12 (0,25 %)
Vorbörslich: 08:02AM EDT
Vorbörslich: 08:02AM EDT
Strike:1920.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01920000 | 2021-05-17 12:02AM EDT | 2021-06-25 | 347.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210702C01920000 | 2021-06-16 2:00PM EDT | 2021-07-02 | 496.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210716C01920000 | 2021-06-14 3:41PM EDT | 2021-07-16 | 522.23 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GOOGL210820C01920000 | 2021-06-14 3:41PM EDT | 2021-08-20 | 529.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOGL210917C01920000 | 2021-05-19 11:01AM EDT | 2021-09-17 | 372.59 | 492.20 | 508.50 | 0.00 | - | 1 | 34 | 0.00% |
| GOOGL211015C01920000 | 2021-04-01 11:25AM EDT | 2021-10-15 | 280.43 | 466.20 | 479.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL220121C01920000 | 2021-06-02 11:52AM EDT | 2022-01-21 | 515.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GOOGL220318C01920000 | 2021-06-07 2:21PM EDT | 2022-03-18 | 545.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617C01920000 | 2021-05-17 9:55AM EDT | 2022-06-17 | 476.50 | 591.80 | 601.10 | 0.00 | - | 1 | 23 | 29.84% |
| GOOGL220916C01920000 | 2021-02-19 12:14PM EDT | 2022-09-16 | 432.20 | 355.50 | 365.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230120C01920000 | 2021-04-28 9:41AM EDT | 2023-01-20 | 624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01920000 | 2021-06-07 9:33AM EDT | 2021-06-25 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL210702P01920000 | 2021-06-08 10:49AM EDT | 2021-07-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| GOOGL210716P01920000 | 2021-06-22 10:49AM EDT | 2021-07-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| GOOGL210730P01920000 | 2021-06-16 12:46PM EDT | 2021-07-30 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| GOOGL210820P01920000 | 2021-06-14 10:09AM EDT | 2021-08-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GOOGL210917P01920000 | 2021-06-11 11:19AM EDT | 2021-09-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| GOOGL211015P01920000 | 2021-06-11 3:54PM EDT | 2021-10-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| GOOGL211217P01920000 | 2021-06-22 1:50PM EDT | 2021-12-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| GOOGL220121P01920000 | 2021-06-16 2:07PM EDT | 2022-01-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 6.25% |
| GOOGL220318P01920000 | 2021-06-08 9:39AM EDT | 2022-03-18 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| GOOGL220617P01920000 | 2021-06-18 12:13PM EDT | 2022-06-17 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| GOOGL220916P01920000 | 2021-04-20 10:30AM EDT | 2022-09-16 | 134.00 | 133.10 | 138.30 | 0.00 | - | - | 2 | 35.36% |
| GOOGL230120P01920000 | 2021-06-04 3:56PM EDT | 2023-01-20 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| GOOGL230616P01920000 | 2021-06-18 2:37PM EDT | 2023-06-16 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
