Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
41.878,39 -9.181,34 (-17,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:1660.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C01660000 | 2021-11-11 11:56AM EST | 2021-12-17 | 1,279.04 | 1,174.00 | 1,191.50 | 0.00 | - | 10 | 46 | 125.55% |
| GOOGL220121C01660000 | 2021-11-16 2:48PM EST | 2022-01-21 | 1,307.77 | 1,179.00 | 1,195.00 | 0.00 | - | 2 | 164 | 77.55% |
| GOOGL220218C01660000 | 2021-11-11 11:56AM EST | 2022-02-18 | 1,283.40 | 1,182.00 | 1,198.00 | 0.00 | - | - | 5 | 65.92% |
| GOOGL220318C01660000 | 2021-08-25 4:20PM EST | 2022-03-18 | 886.10 | 1,186.00 | 1,203.10 | 0.00 | - | 3 | 4 | 60.71% |
| GOOGL220617C01660000 | 2021-11-03 2:14PM EST | 2022-06-17 | 1,271.02 | 1,195.00 | 1,212.00 | 0.00 | - | 8 | 23 | 53.08% |
| GOOGL220916C01660000 | 2021-10-07 1:11PM EST | 2022-09-16 | 1,162.91 | 1,332.30 | 1,342.40 | 0.00 | - | 1 | 3 | 73.35% |
| GOOGL230120C01660000 | 2021-11-11 3:44PM EST | 2023-01-20 | 1,294.31 | 1,224.50 | 1,243.00 | 0.00 | - | 5 | 91 | 44.11% |
| GOOGL230616C01660000 | 2021-08-24 12:09PM EST | 2023-06-16 | 1,237.87 | 1,242.50 | 1,262.00 | 0.00 | - | 3 | 0 | 41.20% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01660000 | 2021-11-12 10:55AM EST | 2021-12-17 | 0.14 | 0.00 | 1.70 | 0.00 | - | 4 | 52 | 108.57% |
| GOOGL220121P01660000 | 2021-11-22 9:56AM EST | 2022-01-21 | 0.55 | 0.20 | 6.70 | 0.00 | - | 13 | 161 | 69.45% |
| GOOGL220218P01660000 | 2021-11-22 9:56AM EST | 2022-02-18 | 1.10 | 3.30 | 6.10 | 0.00 | - | 13 | 22 | 58.05% |
| GOOGL220318P01660000 | 2021-12-03 10:42AM EST | 2022-03-18 | 5.38 | 2.10 | 8.40 | +3.18 | +144.55% | 5 | 49 | 50.59% |
| GOOGL220617P01660000 | 2021-09-27 1:20PM EST | 2022-06-17 | 14.43 | 6.90 | 9.00 | 0.00 | - | 1 | 48 | 40.58% |
| GOOGL220916P01660000 | 2021-10-25 9:04AM EST | 2022-09-16 | 22.64 | 13.60 | 24.50 | 0.00 | - | 1 | 20 | 41.17% |
| GOOGL230120P01660000 | 2021-12-03 1:09PM EST | 2023-01-20 | 37.25 | 34.00 | 44.00 | +6.03 | +19.31% | 3 | 34 | 39.79% |
| GOOGL240119P01660000 | 2021-10-18 1:30AM EST | 2024-01-19 | 71.00 | 48.50 | 58.50 | 0.00 | - | - | 3 | 31.48% |
© 2021 Yahoo. Alle Rechte vorbehalten.
