Deutsche Märkte öffnen in 8 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,40 -0,85 (-0,03 %)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1660.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C016600002021-06-14 9:30AM EDT2021-07-16770.10767.60785.000.00-22885.50%
GOOGL210820C016600002021-02-24 4:47PM EDT2021-08-20471.00398.00407.000.00-1200.00%
GOOGL210917C016600002020-11-12 10:43AM EDT2021-09-17251.00247.60255.900.00-3200.00%
GOOGL211015C016600002021-06-08 11:20AM EDT2021-10-15779.50777.10794.50+29.51+3.93%1947.27%
GOOGL211217C016600002021-05-17 12:02AM EDT2021-12-17644.20782.70791.800.00--236.69%
GOOGL220121C016600002021-06-03 2:46PM EDT2022-01-21717.60791.00807.000.00-112539.88%
GOOGL220318C016600002021-06-18 10:35AM EDT2022-03-18786.69799.70817.500.00-3338.68%
GOOGL220617C016600002021-06-18 3:50PM EDT2022-06-17806.10814.50832.500.00-43036.93%
GOOGL220916C016600002021-03-26 11:05AM EDT2022-09-16502.69716.20727.100.00-130.00%
GOOGL230120C016600002021-03-25 3:09PM EDT2023-01-20539.88738.90750.700.00-141720.00%
GOOGL230616C016600002021-05-24 3:55PM EDT2023-06-16824.20875.00893.000.00--134.32%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P016600002021-06-16 2:00PM EDT2021-06-250.050.000.050.00-1198.05%
GOOGL210716P016600002021-06-03 1:38PM EDT2021-07-162.000.004.700.00-110968.37%
GOOGL210820P016600002021-06-11 12:32PM EDT2021-08-203.631.407.700.00-46654.46%
GOOGL210917P016600002021-03-24 11:37AM EDT2021-09-1736.1010.9014.000.00-110551.01%
GOOGL211015P016600002021-03-22 3:09PM EDT2021-10-1547.9314.0019.500.00-2848.06%
GOOGL211217P016600002021-04-29 11:08AM EDT2021-12-1721.0015.0022.600.00-21240.20%
GOOGL220121P016600002021-06-07 1:45PM EDT2022-01-2122.7013.0018.500.00-112035.01%
GOOGL220318P016600002021-06-18 3:40PM EDT2022-03-1828.3021.3029.700.00-3735.21%
GOOGL220617P016600002021-06-18 2:34PM EDT2022-06-1740.2033.5043.500.00-63634.04%
GOOGL220916P016600002021-06-16 12:54PM EDT2022-09-1653.0045.5055.500.00-101032.90%
GOOGL230120P016600002021-06-08 2:00PM EDT2023-01-2074.0061.5071.500.00-44931.77%