Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:1660.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C016600002021-11-11 11:56AM EST2021-12-171,279.041,174.001,191.500.00-1046125.55%
GOOGL220121C016600002021-11-16 2:48PM EST2022-01-211,307.771,179.001,195.000.00-216477.55%
GOOGL220218C016600002021-11-11 11:56AM EST2022-02-181,283.401,182.001,198.000.00--565.92%
GOOGL220318C016600002021-08-25 4:20PM EST2022-03-18886.101,186.001,203.100.00-3460.71%
GOOGL220617C016600002021-11-03 2:14PM EST2022-06-171,271.021,195.001,212.000.00-82353.08%
GOOGL220916C016600002021-10-07 1:11PM EST2022-09-161,162.911,332.301,342.400.00-1373.35%
GOOGL230120C016600002021-11-11 3:44PM EST2023-01-201,294.311,224.501,243.000.00-59144.11%
GOOGL230616C016600002021-08-24 12:09PM EST2023-06-161,237.871,242.501,262.000.00-3041.20%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P016600002021-11-12 10:55AM EST2021-12-170.140.001.700.00-452108.57%
GOOGL220121P016600002021-11-22 9:56AM EST2022-01-210.550.206.700.00-1316169.45%
GOOGL220218P016600002021-11-22 9:56AM EST2022-02-181.103.306.100.00-132258.05%
GOOGL220318P016600002021-12-03 10:42AM EST2022-03-185.382.108.40+3.18+144.55%54950.59%
GOOGL220617P016600002021-09-27 1:20PM EST2022-06-1714.436.909.000.00-14840.58%
GOOGL220916P016600002021-10-25 9:04AM EST2022-09-1622.6413.6024.500.00-12041.17%
GOOGL230120P016600002021-12-03 1:09PM EST2023-01-2037.2534.0044.00+6.03+19.31%33439.79%
GOOGL240119P016600002021-10-18 1:30AM EST2024-01-1971.0048.5058.500.00--331.48%