Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01660000 | 2021-11-03 3:14PM EDT | 2022-06-17 | 1,271.02 | 1,195.00 | 1,212.00 | 0.00 | - | 8 | 23 | 502.99% |
GOOGL220916C01660000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,162.91 | 1,314.20 | 1,314.90 | 0.00 | - | 1 | 3 | 250.82% |
GOOGL230120C01660000 | 2021-12-23 4:05PM EDT | 2023-01-20 | 1,336.54 | 1,133.00 | 1,151.20 | 0.00 | - | 7 | 85 | 137.33% |
GOOGL230616C01660000 | 2022-01-03 3:00PM EDT | 2023-06-16 | 1,315.80 | 1,158.50 | 1,178.00 | 0.00 | - | 2 | 1 | 111.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01660000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 14.43 | 5.70 | 8.90 | 0.00 | - | 1 | 48 | 76.47% |
GOOGL220916P01660000 | 2021-10-25 10:04AM EDT | 2022-09-16 | 22.64 | 13.60 | 24.50 | 0.00 | - | 1 | 20 | 44.19% |
GOOGL230120P01660000 | 2021-12-07 1:42PM EDT | 2023-01-20 | 27.23 | 25.00 | 33.40 | 0.00 | - | 3 | 34 | 33.21% |
GOOGL240119P01660000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 71.00 | 51.10 | 61.50 | 0.00 | - | - | 0 | 25.70% |