Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
28.010,93-953,15(-3,29%)Dow Jones 30
33.876,97+586,89(+1,76%)BTC-EUR
26.473,17-3.598,78(-11,97%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,40 -0,85 (-0,03 %)
Nachbörse: 05:59PM EDT
Nachbörse: 05:59PM EDT
Strike:1660.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01660000 | 2021-06-14 9:30AM EDT | 2021-07-16 | 770.10 | 767.60 | 785.00 | 0.00 | - | 2 | 28 | 85.50% |
| GOOGL210820C01660000 | 2021-02-24 4:47PM EDT | 2021-08-20 | 471.00 | 398.00 | 407.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL210917C01660000 | 2020-11-12 10:43AM EDT | 2021-09-17 | 251.00 | 247.60 | 255.90 | 0.00 | - | 3 | 20 | 0.00% |
| GOOGL211015C01660000 | 2021-06-08 11:20AM EDT | 2021-10-15 | 779.50 | 777.10 | 794.50 | +29.51 | +3.93% | 1 | 9 | 47.27% |
| GOOGL211217C01660000 | 2021-05-17 12:02AM EDT | 2021-12-17 | 644.20 | 782.70 | 791.80 | 0.00 | - | - | 2 | 36.69% |
| GOOGL220121C01660000 | 2021-06-03 2:46PM EDT | 2022-01-21 | 717.60 | 791.00 | 807.00 | 0.00 | - | 1 | 125 | 39.88% |
| GOOGL220318C01660000 | 2021-06-18 10:35AM EDT | 2022-03-18 | 786.69 | 799.70 | 817.50 | 0.00 | - | 3 | 3 | 38.68% |
| GOOGL220617C01660000 | 2021-06-18 3:50PM EDT | 2022-06-17 | 806.10 | 814.50 | 832.50 | 0.00 | - | 4 | 30 | 36.93% |
| GOOGL220916C01660000 | 2021-03-26 11:05AM EDT | 2022-09-16 | 502.69 | 716.20 | 727.10 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01660000 | 2021-03-25 3:09PM EDT | 2023-01-20 | 539.88 | 738.90 | 750.70 | 0.00 | - | 14 | 172 | 0.00% |
| GOOGL230616C01660000 | 2021-05-24 3:55PM EDT | 2023-06-16 | 824.20 | 875.00 | 893.00 | 0.00 | - | - | 1 | 34.32% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01660000 | 2021-06-16 2:00PM EDT | 2021-06-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.05% |
| GOOGL210716P01660000 | 2021-06-03 1:38PM EDT | 2021-07-16 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 109 | 68.37% |
| GOOGL210820P01660000 | 2021-06-11 12:32PM EDT | 2021-08-20 | 3.63 | 1.40 | 7.70 | 0.00 | - | 4 | 66 | 54.46% |
| GOOGL210917P01660000 | 2021-03-24 11:37AM EDT | 2021-09-17 | 36.10 | 10.90 | 14.00 | 0.00 | - | 1 | 105 | 51.01% |
| GOOGL211015P01660000 | 2021-03-22 3:09PM EDT | 2021-10-15 | 47.93 | 14.00 | 19.50 | 0.00 | - | 2 | 8 | 48.06% |
| GOOGL211217P01660000 | 2021-04-29 11:08AM EDT | 2021-12-17 | 21.00 | 15.00 | 22.60 | 0.00 | - | 2 | 12 | 40.20% |
| GOOGL220121P01660000 | 2021-06-07 1:45PM EDT | 2022-01-21 | 22.70 | 13.00 | 18.50 | 0.00 | - | 1 | 120 | 35.01% |
| GOOGL220318P01660000 | 2021-06-18 3:40PM EDT | 2022-03-18 | 28.30 | 21.30 | 29.70 | 0.00 | - | 3 | 7 | 35.21% |
| GOOGL220617P01660000 | 2021-06-18 2:34PM EDT | 2022-06-17 | 40.20 | 33.50 | 43.50 | 0.00 | - | 6 | 36 | 34.04% |
| GOOGL220916P01660000 | 2021-06-16 12:54PM EDT | 2022-09-16 | 53.00 | 45.50 | 55.50 | 0.00 | - | 10 | 10 | 32.90% |
| GOOGL230120P01660000 | 2021-06-08 2:00PM EDT | 2023-01-20 | 74.00 | 61.50 | 71.50 | 0.00 | - | 4 | 49 | 31.77% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
