Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.839,14-33,06 (-1,15%)
Ab 12:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1660.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C016600002021-08-16 2:32PM EDT2021-09-171,097.001,170.401,174.500.00-100.00%
GOOGL211015C016600002021-08-23 9:31AM EDT2021-10-151,102.171,170.201,174.300.00-190.00%
GOOGL211119C016600002021-08-19 2:51PM EDT2021-11-191,055.401,170.701,177.000.00--40.00%
GOOGL211217C016600002021-09-10 11:52AM EDT2021-12-171,186.901,172.201,181.000.00-15146.39%
GOOGL220121C016600002021-09-08 12:23PM EDT2022-01-211,213.581,174.201,183.300.00-2416744.24%
GOOGL220318C016600002021-08-25 5:20PM EDT2022-03-18886.101,178.401,188.000.00-3041.79%
GOOGL220617C016600002021-08-25 5:20PM EDT2022-06-171,111.251,186.701,196.000.00-5038.71%
GOOGL220916C016600002021-08-31 9:30AM EDT2022-09-161,267.001,191.001,208.800.00-1238.14%
GOOGL230120C016600002021-09-08 10:08AM EDT2023-01-201,258.121,206.601,223.700.00-29636.56%
GOOGL230616C016600002021-08-24 1:09PM EDT2023-06-161,237.871,231.201,244.000.00-3035.79%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P016600002021-09-10 11:31AM EDT2021-09-170.050.000.050.00-1152298.44%
GOOGL211015P016600002021-08-25 5:20PM EDT2021-10-152.890.000.750.00-64069.14%
GOOGL211119P016600002021-08-20 9:58AM EDT2021-11-195.201.552.400.00-1356.23%
GOOGL211217P016600002021-08-27 12:35PM EDT2021-12-173.702.553.400.00-11350.55%
GOOGL220121P016600002021-09-02 11:43AM EDT2022-01-214.203.804.800.00-112845.33%
GOOGL220318P016600002021-08-25 5:21PM EDT2022-03-1814.907.408.800.00-1041.81%
GOOGL220617P016600002021-08-25 5:21PM EDT2022-06-1717.6014.1015.800.00-4038.25%
GOOGL220916P016600002021-09-08 9:32AM EDT2022-09-1620.1018.4025.500.00-1936.83%
GOOGL230120P016600002021-08-27 2:46PM EDT2023-01-2030.0231.0039.000.00-14935.31%