Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.577,36-173,96(-0,50%)Gold
1.753,50-3,20(-0,18%)EUR/USD
1,1736-0,0036(-0,31%)BTC-EUR
40.405,79-898,23(-2,17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.839,14-33,06 (-1,15%)
Ab 12:08PM EDT. Markt geöffnet.
Strike:1660.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01660000 | 2021-08-16 2:32PM EDT | 2021-09-17 | 1,097.00 | 1,170.40 | 1,174.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211015C01660000 | 2021-08-23 9:31AM EDT | 2021-10-15 | 1,102.17 | 1,170.20 | 1,174.30 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL211119C01660000 | 2021-08-19 2:51PM EDT | 2021-11-19 | 1,055.40 | 1,170.70 | 1,177.00 | 0.00 | - | - | 4 | 0.00% |
| GOOGL211217C01660000 | 2021-09-10 11:52AM EDT | 2021-12-17 | 1,186.90 | 1,172.20 | 1,181.00 | 0.00 | - | 1 | 51 | 46.39% |
| GOOGL220121C01660000 | 2021-09-08 12:23PM EDT | 2022-01-21 | 1,213.58 | 1,174.20 | 1,183.30 | 0.00 | - | 24 | 167 | 44.24% |
| GOOGL220318C01660000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 886.10 | 1,178.40 | 1,188.00 | 0.00 | - | 3 | 0 | 41.79% |
| GOOGL220617C01660000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,111.25 | 1,186.70 | 1,196.00 | 0.00 | - | 5 | 0 | 38.71% |
| GOOGL220916C01660000 | 2021-08-31 9:30AM EDT | 2022-09-16 | 1,267.00 | 1,191.00 | 1,208.80 | 0.00 | - | 1 | 2 | 38.14% |
| GOOGL230120C01660000 | 2021-09-08 10:08AM EDT | 2023-01-20 | 1,258.12 | 1,206.60 | 1,223.70 | 0.00 | - | 2 | 96 | 36.56% |
| GOOGL230616C01660000 | 2021-08-24 1:09PM EDT | 2023-06-16 | 1,237.87 | 1,231.20 | 1,244.00 | 0.00 | - | 3 | 0 | 35.79% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01660000 | 2021-09-10 11:31AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 298.44% |
| GOOGL211015P01660000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 2.89 | 0.00 | 0.75 | 0.00 | - | 64 | 0 | 69.14% |
| GOOGL211119P01660000 | 2021-08-20 9:58AM EDT | 2021-11-19 | 5.20 | 1.55 | 2.40 | 0.00 | - | 1 | 3 | 56.23% |
| GOOGL211217P01660000 | 2021-08-27 12:35PM EDT | 2021-12-17 | 3.70 | 2.55 | 3.40 | 0.00 | - | 1 | 13 | 50.55% |
| GOOGL220121P01660000 | 2021-09-02 11:43AM EDT | 2022-01-21 | 4.20 | 3.80 | 4.80 | 0.00 | - | 1 | 128 | 45.33% |
| GOOGL220318P01660000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 14.90 | 7.40 | 8.80 | 0.00 | - | 1 | 0 | 41.81% |
| GOOGL220617P01660000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 17.60 | 14.10 | 15.80 | 0.00 | - | 4 | 0 | 38.25% |
| GOOGL220916P01660000 | 2021-09-08 9:32AM EDT | 2022-09-16 | 20.10 | 18.40 | 25.50 | 0.00 | - | 1 | 9 | 36.83% |
| GOOGL230120P01660000 | 2021-08-27 2:46PM EDT | 2023-01-20 | 30.02 | 31.00 | 39.00 | 0.00 | - | 1 | 49 | 35.31% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
