Deutsche Märkte öffnen in 7 Stunden 50 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,00 -1,25 (-0,05 %)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:1400.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C014000002021-05-24 10:00AM EDT2021-07-16943.521,027.001,045.000.00-56117.09%
GOOGL210820C014000002021-04-26 11:31AM EDT2021-08-20926.80979.40991.300.00-7110.00%
GOOGL210917C014000002021-02-03 12:06PM EDT2021-09-17690.80715.50725.000.00-140.00%
GOOGL211015C014000002021-04-28 9:55AM EDT2021-10-151,026.10972.00981.900.00-190.00%
GOOGL211217C014000002021-04-28 1:16PM EDT2021-12-17992.55959.50977.300.00--10.00%
GOOGL220121C014000002021-06-11 1:14PM EDT2022-01-211,038.251,040.301,057.500.00-3617448.90%
GOOGL220617C014000002021-04-28 10:42AM EDT2022-06-171,027.00993.401,004.700.00-1190.00%
GOOGL220916C014000002021-05-21 3:56PM EDT2022-09-16938.781,035.001,048.000.00-12929.61%
GOOGL230120C014000002021-06-17 12:59PM EDT2023-01-201,078.801,072.001,090.000.00-14838.11%
GOOGL230616C014000002021-05-26 1:17PM EDT2023-06-161,052.291,088.501,106.500.00-3337.05%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P014000002021-06-08 11:42AM EDT2021-06-250.050.004.300.00-11213.70%
GOOGL210716P014000002021-06-09 1:10PM EDT2021-07-160.410.004.400.00-18394.01%
GOOGL210723P014000002021-06-18 1:51PM EDT2021-07-230.440.004.500.00-12683.70%
GOOGL210820P014000002021-06-16 1:27PM EDT2021-08-201.700.155.900.00-111264.21%
GOOGL210917P014000002021-06-15 2:01PM EDT2021-09-172.590.406.700.00-212854.44%
GOOGL211015P014000002021-05-25 3:54PM EDT2021-10-154.801.007.800.00-117854.07%
GOOGL211217P014000002021-05-25 3:21PM EDT2021-12-179.672.4010.800.00-45946.33%
GOOGL220121P014000002021-06-21 3:45PM EDT2022-01-218.615.5012.40-1.39-13.90%343643.57%
GOOGL220318P014000002021-05-25 3:14PM EDT2022-03-1815.488.6017.000.00--541.46%
GOOGL220617P014000002021-06-21 10:10AM EDT2022-06-1719.0018.8024.00+0.30+1.60%67638.82%
GOOGL220916P014000002021-04-26 3:43PM EDT2022-09-1630.2027.1029.800.00-17136.61%
GOOGL230120P014000002021-06-09 2:26PM EDT2023-01-2036.7028.5038.500.00-26534.65%
GOOGL230616P014000002021-06-16 9:31AM EDT2023-06-1646.3040.8048.200.00-21332.99%