Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.860,79 +523,31 (+1,91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:1400.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01400000 | 2021-12-29 11:00AM EDT | 2022-06-17 | 1,549.00 | 1,358.90 | 1,373.10 | 0.00 | - | 5 | 22 | 557.85% |
| GOOGL220916C01400000 | 2021-12-31 11:09AM EDT | 2022-09-16 | 1,528.75 | 1,365.60 | 1,378.60 | 0.00 | - | 1 | 29 | 256.96% |
| GOOGL230120C01400000 | 2021-12-14 3:53PM EDT | 2023-01-20 | 1,489.99 | 1,375.50 | 1,393.70 | 0.00 | - | 1 | 39 | 180.51% |
| GOOGL230616C01400000 | 2022-01-03 4:27PM EDT | 2023-06-16 | 1,543.87 | 1,393.50 | 1,412.60 | 0.00 | - | 2 | 4 | 145.80% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01400000 | 2021-12-31 1:12PM EDT | 2022-06-17 | 1.80 | 1.70 | 4.20 | 0.00 | - | 1 | 383 | 84.85% |
| GOOGL220916P01400000 | 2022-01-05 12:28PM EDT | 2022-09-16 | 5.21 | 5.30 | 8.60 | +0.91 | +21.16% | 3 | 216 | 46.70% |
| GOOGL230120P01400000 | 2022-01-05 12:29PM EDT | 2023-01-20 | 11.19 | 11.10 | 18.60 | -0.32 | -2.78% | 7 | 308 | 38.16% |
| GOOGL230317P01400000 | 2021-12-27 3:50PM EDT | 2023-03-17 | 13.87 | 13.10 | 21.40 | 0.00 | - | 1 | 7 | 35.58% |
| GOOGL230616P01400000 | 2022-01-04 11:15AM EDT | 2023-06-16 | 17.20 | 18.70 | 26.50 | 0.00 | - | 2 | 41 | 32.90% |
| GOOGL240119P01400000 | 2022-01-05 4:57PM EDT | 2024-01-19 | 32.00 | 28.10 | 36.50 | +5.10 | +18.96% | 1 | 4 | 28.81% |
© 2022 Yahoo. Alle Rechte vorbehalten.
