Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C01400000 | 2022-06-24 12:58PM EDT | 2023-06-16 | 1,010.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
GOOGL230915C01400000 | 2022-07-06 12:34PM EDT | 2023-09-15 | 973.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
GOOGL240119C01400000 | 2022-06-24 2:48PM EDT | 2024-01-19 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 2024-06-21 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P01400000 | 2022-07-15 2:40PM EDT | 2023-06-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
GOOGL230915P01400000 | 2022-07-15 10:29AM EDT | 2023-09-15 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
GOOGL240119P01400000 | 2022-07-13 9:32AM EDT | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |