Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.210,65 +114,29 (+0,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1280.00
Calls
24. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 831.61 | 0.00 | - | 1 | 4 | 2022-07-15 | 0.10 | 0.00 | - | 2 | 20 |
| 901.25 | 0.00 | - | 1 | 8 | 2022-08-19 | 1.30 | -0.66 | -33.67% | 1 | 17 |
| 1,160.71 | 0.00 | - | 10 | 11 | 2022-09-16 | 7.20 | 0.00 | - | 1 | 105 |
| 925.17 | 0.00 | - | - | 1 | 2022-10-21 | 7.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-18 | 16.10 | 0.00 | - | 1 | 6 |
| 912.01 | 0.00 | - | 1 | 3 | 2022-12-16 | 18.10 | 0.00 | - | 1 | 8 |
| 1,571.22 | 0.00 | - | 2 | 5 | 2023-01-20 | 21.25 | 0.00 | - | 2 | 141 |
| 903.00 | 0.00 | - | 2 | 44 | 2023-03-17 | 14.55 | -8.35 | -36.46% | 1 | 37 |
| 1,028.83 | 0.00 | - | 4 | 25 | 2023-06-16 | 19.00 | 0.00 | - | 8 | 7 |
| 1,039.00 | 0.00 | - | 1 | 57 | 2024-01-19 | 39.35 | 0.00 | - | 1 | 133 |
© 2022 Yahoo. Alle Rechte vorbehalten.
