Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,08-0,91 (-0,90%)
Ab 12:49PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001250002022-08-11 1:13PM EST2022-12-166.506.456.55+0.50+8.33%702,757177.03%
GOOGL230120C001250002022-08-11 1:16PM EST2023-01-207.777.807.85+0.82+11.80%32112,647106.68%
GOOGL230217C001250002022-08-11 12:20PM EST2023-02-179.458.809.15+1.10+13.17%15513492.00%
GOOGL230317C001250002022-08-11 12:44PM EST2023-03-1710.259.9010.05+1.05+11.41%2222,06783.76%
GOOGL230616C001250002022-08-11 10:51AM EST2023-06-1612.6612.7512.95+1.31+11.54%854,18671.47%
GOOGL230915C001250002022-08-11 9:41AM EST2023-09-1516.3415.0515.85+2.09+14.67%11,67766.50%
GOOGL240119C001250002022-08-11 10:09AM EST2024-01-1918.5517.7518.75+1.20+6.92%277,92662.05%
GOOGL240621C001250002022-08-11 9:40AM EST2024-06-2121.7819.8522.65+0.08+0.37%926959.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001250002022-08-11 9:30AM EST2022-12-1610.3511.2011.35-2.90-21.89%221,1500.00%
GOOGL230120P001250002022-08-11 1:16PM EST2023-01-2012.1512.0512.15-0.75-5.81%47010,3430.00%
GOOGL230217P001250002022-08-11 10:37AM EST2023-02-1712.8012.9013.25-1.85-12.63%189930.00%
GOOGL230317P001250002022-08-11 10:13AM EST2023-03-1713.2513.5513.70-1.70-11.37%6762,0720.00%
GOOGL230616P001250002022-08-11 12:02PM EST2023-06-1615.1515.3016.20-1.55-9.28%1181,5710.00%
GOOGL230915P001250002022-08-11 12:24PM EST2023-09-1516.4516.7517.80-1.25-7.06%1295650.00%
GOOGL240119P001250002022-08-11 10:17AM EST2024-01-1918.0018.2018.55-1.65-8.40%64,0010.00%
GOOGL240621P001250002022-08-11 10:49AM EST2024-06-2120.5019.9020.95-0.80-3.76%11180.00%