Deutsche Märkte schließen in 3 Stunden 53 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,99-2,21 (-1,61%)
Börsenschluss: 04:00PM EST
135,43 +0,44 (+0,33%)
Vorbörslich: 07:36AM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231201C001250002023-11-29 3:56PM EST2023-12-0110.060.000.000.00-164190.00%
GOOGL231208C001250002023-11-29 3:05PM EST2023-12-0810.260.000.000.00-94200.00%
GOOGL231215C001250002023-11-29 3:57PM EST2023-12-1510.150.000.000.00-7410,1560.00%
GOOGL231222C001250002023-11-29 3:36PM EST2023-12-2210.700.000.000.00-3770.00%
GOOGL231229C001250002023-11-29 1:59PM EST2023-12-2911.450.000.000.00-1670.00%
GOOGL240119C001250002023-11-29 3:59PM EST2024-01-1912.000.000.000.00-22421,1120.00%
GOOGL240216C001250002023-11-29 3:45PM EST2024-02-1614.000.000.000.00-1,0175,9280.00%
GOOGL240315C001250002023-11-29 10:52AM EST2024-03-1516.000.000.000.00-8711,5450.00%
GOOGL240419C001250002023-11-29 10:49AM EST2024-04-1917.350.000.000.00-11,1480.00%
GOOGL240517C001250002023-11-27 2:21PM EST2024-05-1719.520.000.000.00-10470.00%
GOOGL240621C001250002023-11-29 3:24PM EST2024-06-2119.370.000.000.00-1156,2710.00%
GOOGL240920C001250002023-11-29 2:58PM EST2024-09-2022.630.000.000.00-123,7380.00%
GOOGL241220C001250002023-11-28 9:48AM EST2024-12-2026.150.000.000.00-33530.00%
GOOGL250117C001250002023-11-29 12:56PM EST2025-01-1726.500.000.000.00-23,2950.00%
GOOGL250620C001250002023-11-24 12:46PM EST2025-06-2031.820.000.000.00-19020.00%
GOOGL251219C001250002023-11-29 10:07AM EST2025-12-1935.950.000.000.00-17900.00%
GOOGL260116C001250002023-11-29 3:35PM EST2026-01-1634.830.000.000.00-53680.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231201P001250002023-11-29 1:02PM EST2023-12-010.010.000.000.00-478125.00%
GOOGL231208P001250002023-11-29 2:38PM EST2023-12-080.070.000.000.00-38553812.50%
GOOGL231215P001250002023-11-29 3:58PM EST2023-12-150.200.000.000.00-17015,1966.25%
GOOGL231222P001250002023-11-29 3:37PM EST2023-12-220.340.000.000.00-302076.25%
GOOGL231229P001250002023-11-29 3:26PM EST2023-12-290.460.000.000.00-5491,1406.25%
GOOGL240105P001250002023-11-29 2:53PM EST2024-01-050.590.000.000.00-712946.25%
GOOGL240119P001250002023-11-29 3:51PM EST2024-01-190.990.000.000.00-4,79621,7956.25%
GOOGL240216P001250002023-11-29 2:38PM EST2024-02-162.400.000.000.00-8337,2043.13%
GOOGL240315P001250002023-11-29 3:08PM EST2024-03-153.100.000.000.00-1976,2923.13%
GOOGL240419P001250002023-11-29 2:58PM EST2024-04-193.900.000.000.00-213,2353.13%
GOOGL240517P001250002023-11-29 3:19PM EST2024-05-174.950.000.000.00-473443.13%
GOOGL240621P001250002023-11-29 2:42PM EST2024-06-215.500.000.000.00-245,8183.13%
GOOGL240920P001250002023-11-29 11:56AM EST2024-09-207.050.000.000.00-11,3911.56%
GOOGL241220P001250002023-11-28 3:20PM EST2024-12-208.430.000.000.00-19791.56%
GOOGL250117P001250002023-11-29 1:44PM EST2025-01-179.150.000.000.00-262,9661.56%
GOOGL250620P001250002023-11-27 1:22PM EST2025-06-2010.650.000.000.00-231,2481.56%
GOOGL251219P001250002023-11-29 3:58PM EST2025-12-1913.350.000.000.00-1153171.56%
GOOGL260116P001250002023-11-29 3:58PM EST2026-01-1613.600.000.000.00-1162431.56%