Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,85-1,14 (-1,13%)
Ab 11:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001200002022-08-11 1:14PM EST2022-12-168.848.909.00+0.79+9.81%1382,347195.02%
GOOGL230120C001200002022-08-11 1:12PM EST2023-01-2010.2510.1510.25+1.15+12.64%38711,511115.55%
GOOGL230217C001200002022-08-11 11:41AM EST2023-02-1711.3711.3011.85+0.97+9.33%83594100.11%
GOOGL230317C001200002022-08-11 1:00PM EST2023-03-1712.2711.8512.75+1.07+9.55%202,40589.29%
GOOGL230616C001200002022-08-11 12:22PM EST2023-06-1615.6015.0016.00+1.60+11.43%5112,34876.48%
GOOGL230915C001200002022-08-11 1:09PM EST2023-09-1518.0017.4519.10+0.35+1.98%261,15171.10%
GOOGL240119C001200002022-08-11 12:43PM EST2024-01-1921.3020.4021.35+2.11+11.00%1175,05365.44%
GOOGL240621C001200002022-08-11 1:11PM EST2024-06-2124.0023.1524.80+1.40+6.19%3256462.15%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001200002022-08-11 12:37PM EST2022-12-168.358.608.70-1.70-16.92%741,7880.00%
GOOGL230120P001200002022-08-11 1:08PM EST2023-01-209.509.559.60-1.15-10.80%26212,4320.00%
GOOGL230217P001200002022-08-11 12:02PM EST2023-02-1710.5510.4010.55-1.21-10.29%911980.00%
GOOGL230317P001200002022-08-11 12:44PM EST2023-03-1710.7011.0011.15-1.40-11.57%5862,9870.00%
GOOGL230616P001200002022-08-10 11:42AM EST2023-06-1612.4512.7512.95-1.00-7.43%123,7100.00%
GOOGL230915P001200002022-08-11 1:11PM EST2023-09-1514.3014.2014.95-0.95-6.23%1,0412570.00%
GOOGL240119P001200002022-08-11 9:20AM EST2024-01-1915.1515.7016.05-0.85-5.31%3784,7840.00%
GOOGL240621P001200002022-08-11 9:15AM EST2024-06-2116.8517.4018.35-0.75-4.26%81930.00%