Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
16.158,33 +165,66 (+1,04%) Euro Stoxx 50
4.376,73 +28,71 (+0,66%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.061,70 +1,50 (+0,07%) EUR/USD
1,0985 -0,0013 (-0,12%) Bitcoin EUR
34.813,00 +981,74 (+2,90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231201C00120000 | 2023-11-27 1:56PM EST | 2023-12-01 | 16.67 | 0.00 | 0.00 | 0.00 | - | 25 | 468 | 0.00% |
| GOOGL231208C00120000 | 2023-11-27 10:24AM EST | 2023-12-08 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| GOOGL231215C00120000 | 2023-11-28 3:24PM EST | 2023-12-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 151 | 5,663 | 0.00% |
| GOOGL231222C00120000 | 2023-11-17 9:56AM EST | 2023-12-22 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GOOGL231229C00120000 | 2023-11-21 10:15AM EST | 2023-12-29 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| GOOGL240119C00120000 | 2023-11-28 3:51PM EST | 2024-01-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2,880 | 20,791 | 0.00% |
| GOOGL240216C00120000 | 2023-11-28 12:39PM EST | 2024-02-16 | 19.59 | 0.00 | 0.00 | 0.00 | - | 6 | 899 | 0.00% |
| GOOGL240315C00120000 | 2023-11-27 3:10PM EST | 2024-03-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 14 | 11,630 | 0.00% |
| GOOGL240419C00120000 | 2023-11-27 1:23PM EST | 2024-04-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| GOOGL240517C00120000 | 2023-11-27 12:02PM EST | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.00% |
| GOOGL240621C00120000 | 2023-11-28 9:47AM EST | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8,545 | 0.00% |
| GOOGL240920C00120000 | 2023-11-28 10:07AM EST | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| GOOGL241220C00120000 | 2023-11-27 12:31PM EST | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 0.00% |
| GOOGL250117C00120000 | 2023-11-28 2:37PM EST | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 14 | 3,070 | 0.00% |
| GOOGL250620C00120000 | 2023-11-28 9:48AM EST | 2025-06-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| GOOGL251219C00120000 | 2023-11-27 10:24AM EST | 2025-12-19 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
| GOOGL260116C00120000 | 2023-11-28 2:48PM EST | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231201P00120000 | 2023-11-28 10:32AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 25.00% |
| GOOGL231208P00120000 | 2023-11-28 3:43PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
| GOOGL231215P00120000 | 2023-11-28 3:45PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 164 | 20,010 | 12.50% |
| GOOGL231222P00120000 | 2023-11-28 3:44PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 12.50% |
| GOOGL231229P00120000 | 2023-11-28 3:46PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| GOOGL240105P00120000 | 2023-11-28 2:13PM EST | 2024-01-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GOOGL240119P00120000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,000 | 23,699 | 6.25% |
| GOOGL240216P00120000 | 2023-11-28 3:54PM EST | 2024-02-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 46 | 5,734 | 6.25% |
| GOOGL240315P00120000 | 2023-11-28 3:50PM EST | 2024-03-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 89 | 7,476 | 6.25% |
| GOOGL240419P00120000 | 2023-11-28 11:11AM EST | 2024-04-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 1,006 | 6.25% |
| GOOGL240517P00120000 | 2023-11-28 12:51PM EST | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,418 | 3.13% |
| GOOGL240621P00120000 | 2023-11-28 1:02PM EST | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 19 | 11,687 | 3.13% |
| GOOGL240920P00120000 | 2023-11-28 2:54PM EST | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,523 | 3.13% |
| GOOGL241220P00120000 | 2023-11-28 2:11PM EST | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,957 | 3.13% |
| GOOGL250117P00120000 | 2023-11-28 3:36PM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 59 | 9,240 | 3.13% |
| GOOGL250620P00120000 | 2023-11-24 12:43PM EST | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,354 | 3.13% |
| GOOGL251219P00120000 | 2023-11-28 2:38PM EST | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 456 | 1.56% |
| GOOGL260116P00120000 | 2023-11-28 11:55AM EST | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 1.56% |
