Deutsche Märkte schließen in 3 Stunden 14 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,20+0,79 (+0,58%)
Börsenschluss: 04:00PM EST
138,03 +0,83 (+0,60%)
Vorbörslich: 08:15AM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231201C001200002023-11-27 1:56PM EST2023-12-0116.670.000.000.00-254680.00%
GOOGL231208C001200002023-11-27 10:24AM EST2023-12-0816.600.000.000.00-11380.00%
GOOGL231215C001200002023-11-28 3:24PM EST2023-12-1517.050.000.000.00-1515,6630.00%
GOOGL231222C001200002023-11-17 9:56AM EST2023-12-2216.680.000.000.00-1890.00%
GOOGL231229C001200002023-11-21 10:15AM EST2023-12-2918.060.000.000.00-1760.00%
GOOGL240119C001200002023-11-28 3:51PM EST2024-01-1918.490.000.000.00-2,88020,7910.00%
GOOGL240216C001200002023-11-28 12:39PM EST2024-02-1619.590.000.000.00-68990.00%
GOOGL240315C001200002023-11-27 3:10PM EST2024-03-1520.550.000.000.00-1411,6300.00%
GOOGL240419C001200002023-11-27 1:23PM EST2024-04-1922.050.000.000.00-32340.00%
GOOGL240517C001200002023-11-27 12:02PM EST2024-05-1723.250.000.000.00-40770.00%
GOOGL240621C001200002023-11-28 9:47AM EST2024-06-2123.550.000.000.00-28,5450.00%
GOOGL240920C001200002023-11-28 10:07AM EST2024-09-2026.700.000.000.00-17090.00%
GOOGL241220C001200002023-11-27 12:31PM EST2024-12-2029.400.000.000.00-34590.00%
GOOGL250117C001200002023-11-28 2:37PM EST2025-01-1730.850.000.000.00-143,0700.00%
GOOGL250620C001200002023-11-28 9:48AM EST2025-06-2034.430.000.000.00-15160.00%
GOOGL251219C001200002023-11-27 10:24AM EST2025-12-1938.650.000.000.00-21,0070.00%
GOOGL260116C001200002023-11-28 2:48PM EST2026-01-1639.500.000.000.00-41840.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231201P001200002023-11-28 10:32AM EST2023-12-010.030.000.000.00-11,03725.00%
GOOGL231208P001200002023-11-28 3:43PM EST2023-12-080.020.000.000.00-1018925.00%
GOOGL231215P001200002023-11-28 3:45PM EST2023-12-150.060.000.000.00-16420,01012.50%
GOOGL231222P001200002023-11-28 3:44PM EST2023-12-220.110.000.000.00-528312.50%
GOOGL231229P001200002023-11-28 3:46PM EST2023-12-290.150.000.000.00-1219812.50%
GOOGL240105P001200002023-11-28 2:13PM EST2024-01-050.230.000.000.00-51412.50%
GOOGL240119P001200002023-11-28 3:59PM EST2024-01-190.400.000.000.00-4,00023,6996.25%
GOOGL240216P001200002023-11-28 3:54PM EST2024-02-161.260.000.000.00-465,7346.25%
GOOGL240315P001200002023-11-28 3:50PM EST2024-03-151.800.000.000.00-897,4766.25%
GOOGL240419P001200002023-11-28 11:11AM EST2024-04-192.610.000.000.00-101,0066.25%
GOOGL240517P001200002023-11-28 12:51PM EST2024-05-173.350.000.000.00-211,4183.13%
GOOGL240621P001200002023-11-28 1:02PM EST2024-06-213.970.000.000.00-1911,6873.13%
GOOGL240920P001200002023-11-28 2:54PM EST2024-09-205.450.000.000.00-113,5233.13%
GOOGL241220P001200002023-11-28 2:11PM EST2024-12-206.950.000.000.00-31,9573.13%
GOOGL250117P001200002023-11-28 3:36PM EST2025-01-177.300.000.000.00-599,2403.13%
GOOGL250620P001200002023-11-24 12:43PM EST2025-06-209.300.000.000.00-231,3543.13%
GOOGL251219P001200002023-11-28 2:38PM EST2025-12-1910.500.000.000.00-224561.56%
GOOGL260116P001200002023-11-28 11:55AM EST2026-01-1611.330.000.000.00-15651.56%