GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:119.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00119000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 5.85 | 3.95 | 6.55 | +0.60 | +11.43% | 120 | 903 | 47.02% |
| GOOGL230609C00119000 | 2023-05-26 1:03PM EDT | 2023-06-09 | 6.95 | 6.40 | 7.10 | +0.95 | +15.83% | 16 | 496 | 39.55% |
| GOOGL230623C00119000 | 2023-05-26 1:18PM EDT | 2023-06-23 | 7.70 | 6.45 | 7.90 | +0.60 | +8.45% | 25 | 185 | 34.49% |
| GOOGL230630C00119000 | 2023-05-26 12:25PM EDT | 2023-06-30 | 8.55 | 8.05 | 9.50 | +1.28 | +17.61% | 3 | 108 | 42.53% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00119000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.29 | 0.27 | 0.29 | -0.30 | -50.85% | 722 | 1,446 | 30.86% |
| GOOGL230609P00119000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 0.78 | 0.29 | 1.00 | -0.41 | -34.45% | 140 | 348 | 32.81% |
| GOOGL230623P00119000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 1.56 | 0.80 | 2.79 | -0.53 | -25.36% | 246 | 334 | 38.72% |
| GOOGL230630P00119000 | 2023-05-26 3:41PM EDT | 2023-06-30 | 1.98 | 1.40 | 2.00 | -0.42 | -17.50% | 167 | 252 | 28.52% |
